| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | GBX | 62.945 | 65.5 | 62.945 | 65.5 | 65.5 | 0.0 (0.0%) | 48,926 |
| 18 Oct 2023 | GBX | 63 | 67.0039 | 63 | 65.5 | 65.5 | -3.5 (-5.07%) | 75,960 |
| 17 Oct 2023 | GBX | 67.5 | 69 | 63 | 69 | 69 | +3 (+4.55%) | 58,867 |
| 16 Oct 2023 | GBX | 67 | 68.5 | 63.5 | 66 | 66 | -2.25 (-3.30%) | 70,218 |
| 13 Oct 2023 | GBX | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.25 (-1.80%) | 0 |
| 12 Oct 2023 | GBX | 67.5 | 71.5 | 67.5 | 69.5 | 69.5 | -2.5 (-3.47%) | 61,636 |
| 11 Oct 2023 | GBX | 69 | 72 | 67.5 | 72 | 72 | 0.0 (0.0%) | 12,713 |
| 10 Oct 2023 | GBX | 72 | 72 | 72 | 72 | 72 | +2.75 (+3.97%) | 6,451 |
| 9 Oct 2023 | GBX | 72 | 72 | 68.49 | 69.25 | 69.25 | -1.25 (-1.77%) | 3,001 |
| 6 Oct 2023 | GBX | 68 | 73.5 | 68 | 70.5 | 70.5 | +5.5 (+8.46%) | 502,495 |
| 5 Oct 2023 | GBX | 68.5 | 73.5 | 65 | 65 | 65 | -3 (-4.41%) | 38,425 |
| 4 Oct 2023 | GBX | 68.5 | 73.5 | 68 | 68 | 68 | -3.75 (-5.23%) | 28,704 |
| 3 Oct 2023 | GBX | 71.9 | 73 | 69.5 | 71.75 | 71.75 | -0.5 (-0.69%) | 45,414 |
| 2 Oct 2023 | GBX | 74 | 74 | 70.5 | 72.25 | 72.25 | -0.5 (-0.69%) | 9,635 |
| 29 Sep 2023 | GBX | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.5 (-0.68%) | 0 |
| 28 Sep 2023 | GBX | 75 | 75 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 15,010 |
| 27 Sep 2023 | GBX | 75 | 77 | 73.25 | 73.25 | 73.25 | -1.75 (-2.33%) | 31,825 |
| 26 Sep 2023 | GBX | 75 | 77 | 75 | 75 | 75 | -0.5 (-0.66%) | 5,646 |
| 25 Sep 2023 | GBX | 75 | 76 | 73 | 75.5 | 75.5 | +0.25 (+0.33%) | 22,247 |
| 22 Sep 2023 | GBX | 69 | 76.5157 | 68.825 | 75.25 | 75.25 | +9.5 (+14.45%) | 73,677 |
| 21 Sep 2023 | GBX | 65.5 | 69.5 | 64.5 | 65.75 | 65.75 | -1.5 (-2.23%) | 218,569 |
| 20 Sep 2023 | GBX | 65 | 67.25 | 65 | 67.25 | 67.25 | +0.75 (+1.13%) | 367 |
| 19 Sep 2023 | GBX | 65 | 71 | 60 | 66.5 | 66.5 | +9.25 (+16.16%) | 84,102 |
| 18 Sep 2023 | GBX | 55 | 59 | 54.5 | 57.25 | 57.25 | +3.5 (+6.51%) | 32,844 |
| 15 Sep 2023 | GBX | 55 | 55 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 3,001 |
| 14 Sep 2023 | GBX | 54.5 | 55 | 53.75 | 53.75 | 53.75 | -1.75 (-3.15%) | 68,406 |
| 13 Sep 2023 | GBX | 49.6 | 55.5 | 49.6 | 55.5 | 55.5 | +3.5 (+6.73%) | 35,378 |
| 12 Sep 2023 | GBX | 52 | 53 | 51 | 52 | 52 | -0.75 (-1.42%) | 26,708 |
| 11 Sep 2023 | GBX | 53 | 54.5 | 51.385 | 52.75 | 52.75 | -0.25 (-0.47%) | 6,101 |
| 8 Sep 2023 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 3,000 |
