| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | GBX | 49.8 | 53 | 49.8 | 53 | 53 | +0.5 (+0.95%) | 55,549 |
| 6 Sep 2023 | GBX | 52 | 54 | 49.934 | 52.5 | 52.5 | -0.75 (-1.41%) | 46,159 |
| 5 Sep 2023 | GBX | 50.94 | 53.25 | 50.94 | 53.25 | 53.25 | +0.25 (+0.47%) | 7,500 |
| 4 Sep 2023 | GBX | 54 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 2 |
| 1 Sep 2023 | GBX | 51.83 | 53 | 51.83 | 53 | 53 | -0.25 (-0.47%) | 44,719 |
| 31 Aug 2023 | GBX | 52 | 54.5 | 52 | 53.25 | 53.25 | +1.55 (+3.00%) | 40,010 |
| 30 Aug 2023 | GBX | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -1.55 (-2.91%) | 1 |
| 29 Aug 2023 | GBX | 53.5 | 53.5 | 51.22 | 53.25 | 53.25 | 0.0 (0.0%) | 23,891 |
| 25 Aug 2023 | GBX | 52 | 53.25 | 52 | 53.25 | 53.25 | +0.5 (+0.95%) | 511,132 |
| 24 Aug 2023 | GBX | 52 | 52.75 | 52 | 52.75 | 52.75 | +2.65 (+5.29%) | 343,587 |
| 23 Aug 2023 | GBX | 52 | 52 | 50.1 | 50.1 | 50.1 | -0.9 (-1.76%) | 140,344 |
| 22 Aug 2023 | GBX | 52 | 52 | 50 | 51 | 51 | +0.9 (+1.80%) | 2,951 |
| 21 Aug 2023 | GBX | 52 | 52 | 48.2 | 50.1 | 50.1 | -0.2 (-0.40%) | 133,736 |
| 18 Aug 2023 | GBX | 52 | 52 | 50.3 | 50.3 | 50.3 | +0.3 (+0.60%) | 2 |
| 17 Aug 2023 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | GBX | 52 | 52 | 50 | 50 | 50 | -0.3 (-0.60%) | 1 |
| 15 Aug 2023 | GBX | 48.44 | 50.3 | 48.44 | 50.3 | 50.3 | -1.95 (-3.73%) | 548 |
| 14 Aug 2023 | GBX | 52 | 52.25 | 52 | 52.25 | 52.25 | +2.15 (+4.29%) | 10,010 |
| 11 Aug 2023 | GBX | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.5 (-0.99%) | 0 |
| 10 Aug 2023 | GBX | 52 | 52 | 50.6 | 50.6 | 50.6 | +0.6 (+1.20%) | 2 |
| 9 Aug 2023 | GBX | 48.44 | 50 | 48.44 | 50 | 50 | -2.25 (-4.31%) | 1 |
| 8 Aug 2023 | GBX | 52 | 52.25 | 50.5 | 52.25 | 52.25 | +2.05 (+4.08%) | 187,833 |
| 7 Aug 2023 | GBX | 52 | 52 | 50.2 | 50.2 | 50.2 | -0.6 (-1.18%) | 110,084 |
| 4 Aug 2023 | GBX | 52 | 52 | 50 | 50.8 | 50.8 | +0.7 (+1.40%) | 52,875 |
| 3 Aug 2023 | GBX | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.5 (+1.01%) | 0 |
| 2 Aug 2023 | GBX | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.1 (+0.20%) | 945,188 |
| 1 Aug 2023 | GBX | 49.6 | 49.6 | 49.5 | 49.5 | 49.5 | +1.1 (+2.27%) | 4,885 |
| 31 Jul 2023 | GBX | 49.2 | 49.2 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | GBX | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.3 (+0.62%) | 0 |
| 27 Jul 2023 | GBX | 49.2 | 51.5 | 48.1 | 48.1 | 48.1 | +1.5 (+3.22%) | 4,204 |
