| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | GBX | 230 | 234.75 | 228.25 | 228.25 | 228.25 | -2 (-0.87%) | 56,978 |
| 7 Nov 2017 | GBX | 230 | 235.5 | 230 | 230.25 | 230.25 | +0.25 (+0.11%) | 15,004 |
| 6 Nov 2017 | GBX | 230 | 230 | 229 | 230 | 230 | 0.0 (0.0%) | 325,585 |
| 3 Nov 2017 | GBX | 235 | 235 | 228 | 230 | 230 | +0.25 (+0.11%) | 371,006 |
| 2 Nov 2017 | GBX | 230 | 230.75 | 225 | 229.75 | 229.75 | -0.25 (-0.11%) | 69,052 |
| 1 Nov 2017 | GBX | 225.5 | 234.5 | 225.5 | 230 | 230 | 0.0 (0.0%) | 33,614 |
| 31 Oct 2017 | GBX | 225.25 | 233.38 | 225.25 | 230 | 230 | +0.25 (+0.11%) | 51,525 |
| 30 Oct 2017 | GBX | 225.25 | 233.5 | 225 | 229.75 | 229.75 | +4.25 (+1.88%) | 95,586 |
| 27 Oct 2017 | GBX | 225.5 | 234.5 | 225.5 | 225.5 | 225.5 | -4.75 (-2.06%) | 54,139 |
| 26 Oct 2017 | GBX | 230 | 233.75 | 225.5 | 230.25 | 230.25 | +0.25 (+0.11%) | 174,538 |
| 25 Oct 2017 | GBX | 230.5 | 231 | 227.75 | 230 | 230 | 0.0 (0.0%) | 23,449 |
| 24 Oct 2017 | GBX | 231 | 233 | 227.75 | 230 | 230 | -3.25 (-1.39%) | 46,631 |
| 23 Oct 2017 | GBX | 235 | 235 | 228.75 | 233.25 | 233.25 | +5.25 (+2.30%) | 43,861 |
| 20 Oct 2017 | GBX | 230 | 230 | 225 | 228 | 228 | -2 (-0.87%) | 22,163 |
| 19 Oct 2017 | GBX | 225.25 | 231.4813 | 225 | 230 | 230 | +1.5 (+0.66%) | 36,907 |
| 18 Oct 2017 | GBX | 235 | 235 | 227 | 228.5 | 228.5 | -1.5 (-0.65%) | 18,307 |
| 17 Oct 2017 | GBX | 235 | 235 | 228.5 | 230 | 230 | -9.75 (-4.07%) | 61,045 |
| 16 Oct 2017 | GBX | 235 | 239.75 | 235 | 239.75 | 239.75 | +4.75 (+2.02%) | 21,343 |
| 13 Oct 2017 | GBX | 237 | 239.75 | 225 | 235 | 235 | -14.5 (-5.81%) | 85,535 |
| 12 Oct 2017 | GBX | 225 | 249.5 | 221 | 249.5 | 249.5 | +28.25 (+12.77%) | 119,671 |
| 11 Oct 2017 | GBX | 218 | 224.75 | 218 | 221.25 | 221.25 | +1 (+0.45%) | 64,161 |
| 10 Oct 2017 | GBX | 219.25 | 223.5 | 219.25 | 220.25 | 220.25 | +2.25 (+1.03%) | 89,024 |
| 9 Oct 2017 | GBX | 210 | 220 | 210 | 218 | 218 | -0.25 (-0.11%) | 324,749 |
| 6 Oct 2017 | GBX | 216 | 219 | 212 | 218.25 | 218.25 | +2.5 (+1.16%) | 227,273 |
| 5 Oct 2017 | GBX | 203 | 217.25 | 203 | 215.75 | 215.75 | +9.75 (+4.73%) | 260,252 |
| 4 Oct 2017 | GBX | 200 | 207.53 | 200 | 206 | 206 | 0.0 (0.0%) | 125,785 |
| 3 Oct 2017 | GBX | 207 | 208.5 | 203.5 | 206 | 206 | -0.5 (-0.24%) | 190,760 |
| 2 Oct 2017 | GBX | 202 | 210.25 | 202 | 206.5 | 206.5 | +3.5 (+1.72%) | 58,275 |
| 29 Sep 2017 | GBX | 199 | 210 | 199 | 203 | 203 | +3 (+1.50%) | 71,569 |
| 28 Sep 2017 | GBX | 198 | 203.25 | 197.75 | 200 | 200 | +2.75 (+1.39%) | 104,588 |
