| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | GBX | 200.25 | 202.69 | 190 | 190 | 190 | -8 (-4.04%) | 41,106 |
| 14 Aug 2017 | GBX | 197.25 | 200.5 | 197.25 | 198 | 198 | +8 (+4.21%) | 2,750 |
| 11 Aug 2017 | GBX | 204.75 | 205 | 190 | 190 | 190 | -8 (-4.04%) | 158,230 |
| 10 Aug 2017 | GBX | 205 | 210 | 198 | 198 | 198 | -7 (-3.41%) | 48,470 |
| 9 Aug 2017 | GBX | 200 | 205 | 200 | 205 | 205 | +5 (+2.50%) | 82,060 |
| 8 Aug 2017 | GBX | 200 | 200 | 199.75 | 200 | 200 | +2 (+1.01%) | 20,429 |
| 7 Aug 2017 | GBX | 200 | 200 | 195 | 198 | 198 | +3 (+1.54%) | 73,904 |
| 4 Aug 2017 | GBX | 198.25 | 201.9375 | 195 | 195 | 195 | 0.0 (0.0%) | 9,223 |
| 3 Aug 2017 | GBX | 196.5 | 196.5 | 195 | 195 | 195 | -4 (-2.01%) | 1,583 |
| 2 Aug 2017 | GBX | 203 | 203 | 197.5 | 199 | 199 | +1 (+0.51%) | 314,411 |
| 1 Aug 2017 | GBX | 198 | 204.75 | 195 | 198 | 198 | +3 (+1.54%) | 91,302 |
| 31 Jul 2017 | GBX | 198 | 205 | 195 | 195 | 195 | -0.375 (-0.19%) | 24,421 |
| 28 Jul 2017 | GBX | 198 | 198 | 195 | 195.375 | 195.375 | -2.625 (-1.33%) | 956 |
| 27 Jul 2017 | GBX | 197.25 | 200 | 195 | 198 | 198 | -1.75 (-0.88%) | 262,606 |
| 26 Jul 2017 | GBX | 203 | 204.5 | 197.25 | 199.75 | 199.75 | -4.5 (-2.20%) | 192,553 |
| 25 Jul 2017 | GBX | 199 | 205 | 199 | 204.25 | 204.25 | +1.25 (+0.62%) | 32,642 |
| 24 Jul 2017 | GBX | 203 | 203.0091 | 199 | 203 | 203 | 0.0 (0.0%) | 2,384 |
| 21 Jul 2017 | GBX | 202 | 205 | 196.5 | 203 | 203 | -1.25 (-0.61%) | 646,430 |
| 20 Jul 2017 | GBX | 202 | 204.2592 | 202 | 204.25 | 204.25 | 0.0 (0.0%) | 1,054,687 |
| 19 Jul 2017 | GBX | 208 | 213 | 201.5 | 204.25 | 204.25 | -5.75 (-2.74%) | 109,925 |
| 18 Jul 2017 | GBX | 205 | 211 | 205 | 210 | 210 | 0.0 (0.0%) | 75,944 |
| 17 Jul 2017 | GBX | 205 | 210.25 | 203.25 | 210 | 210 | +2.75 (+1.33%) | 354,093 |
| 14 Jul 2017 | GBX | 202.75 | 208.75 | 202.75 | 207.25 | 207.25 | +4.75 (+2.35%) | 59,518 |
| 13 Jul 2017 | GBX | 202.75 | 204.415 | 202.5 | 202.5 | 202.5 | -1.25 (-0.61%) | 34,075 |
| 12 Jul 2017 | GBX | 202 | 204.875 | 200 | 203.75 | 203.75 | -1.25 (-0.61%) | 321,084 |
| 11 Jul 2017 | GBX | 205 | 210 | 205 | 205 | 205 | +1 (+0.49%) | 214,518 |
| 10 Jul 2017 | GBX | 206.25 | 208.58 | 200 | 204 | 204 | +0.75 (+0.37%) | 1,307,502 |
| 7 Jul 2017 | GBX | 202 | 206.94 | 199 | 203.25 | 203.25 | +3.25 (+1.63%) | 519,362 |
| 6 Jul 2017 | GBX | 198.75 | 200.75 | 186.75 | 200 | 200 | +3.5 (+1.78%) | 2,031,191 |
| 5 Jul 2017 | GBX | 192.75 | 198.66 | 192.75 | 196.5 | 196.5 | +6.5 (+3.42%) | 412,376 |
