Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | GBX | 189.75 | 191.6875 | 186.4138 | 190 | 190 | +5 (+2.70%) | 1,529,453 |
3 Jul 2017 | GBX | 182.25 | 185 | 178.25 | 185 | 185 | +3 (+1.65%) | 994,612 |
30 Jun 2017 | GBX | 175 | 185 | 173 | 182 | 182 | +12 (+7.06%) | 1,380,413 |
29 Jun 2017 | GBX | 168.25 | 170 | 155 | 170 | 170 | +9 (+5.59%) | 11,449,898 |
28 Jun 2017 | GBX | 200 | 201 | 158.25 | 161 | 161 | 0.0 (0.0%) | 23,701,665 |