Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | SGD | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 20,000 |
23 Apr 2020 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.14 (+27.72%) | 31,000 |
21 Apr 2020 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
20 Apr 2020 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 0.525 | 0.525 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 2,000 |
15 Apr 2020 | SGD | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.005 (+0.96%) | 6,100 |
14 Apr 2020 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 120,000 |
13 Apr 2020 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | -0.155 (-21.38%) | 109,000 |
7 Apr 2020 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.16 (-18.08%) | 100 |
31 Mar 2020 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
26 Mar 2020 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.505 (-36.33%) | 100 |
24 Mar 2020 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 1.355 | 1.39 | 1.315 | 1.39 | 1.39 | +0.265 (+23.56%) | 69,900 |
20 Mar 2020 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 1.135 | 1.135 | 1.125 | 1.125 | 1.125 | +0.44 (+64.23%) | 40,100 |
18 Mar 2020 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
17 Mar 2020 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
13 Mar 2020 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |