Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
11 Mar 2020 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
9 Mar 2020 | SGD | 0.665 | 0.685 | 0.665 | 0.685 | 0.685 | +0.07 (+11.38%) | 35,000 |
6 Mar 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
5 Mar 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
4 Mar 2020 | SGD | 0.635 | 0.635 | 0.615 | 0.615 | 0.615 | -0.045 (-6.82%) | 80,000 |
3 Mar 2020 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.045 (+7.32%) | 20,000 |
2 Mar 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
28 Feb 2020 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 20,000 |
27 Feb 2020 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 100,000 |
26 Feb 2020 | SGD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 120,000 |
25 Feb 2020 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Feb 2020 | SGD | 0.605 | 0.61 | 0.59 | 0.59 | 0.59 | +0.015 (+2.61%) | 40,000 |
21 Feb 2020 | SGD | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | +0.03 (+5.50%) | 153,000 |
20 Feb 2020 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | +0.03 (+5.83%) | 201,000 |
19 Feb 2020 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | -0.075 (-12.71%) | 100,000 |
18 Feb 2020 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.035 (+6.31%) | 100,000 |
7 Feb 2020 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.115 (-17.16%) | 200,000 |
6 Feb 2020 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Jan 2020 | SGD | 0.625 | 0.685 | 0.625 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,041,200 |