Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 3.1736 | 3.1736 | 3.1736 | 3.1736 | 3.1736 | +0.006 (+0.18%) | 0 |
25 Oct 2022 | USD | 3.168 | 3.168 | 3.168 | 3.168 | 3.168 | +0.007 (+0.24%) | 0 |
24 Oct 2022 | USD | 3.1605 | 3.1605 | 3.1605 | 3.1605 | 3.1605 | +0.007 (+0.22%) | 0 |
21 Oct 2022 | USD | 3.1536 | 3.1536 | 3.1536 | 3.1536 | 3.1536 | +0.014 (+0.44%) | 0 |
20 Oct 2022 | USD | 3.1399 | 3.1399 | 3.1399 | 3.1399 | 3.1399 | +0.006 (+0.20%) | 0 |
19 Oct 2022 | USD | 3.1335 | 3.1335 | 3.1335 | 3.1335 | 3.1335 | +0.012 (+0.38%) | 0 |
18 Oct 2022 | USD | 3.1215 | 3.1215 | 3.1215 | 3.1215 | 3.1215 | +0.012 (+0.39%) | 0 |
17 Oct 2022 | USD | 3.1093 | 3.1093 | 3.1093 | 3.1093 | 3.1093 | +0.008 (+0.27%) | 0 |
14 Oct 2022 | USD | 3.101 | 3.101 | 3.101 | 3.101 | 3.101 | +0.026 (+0.83%) | 0 |
13 Oct 2022 | USD | 3.0754 | 3.0754 | 3.0754 | 3.0754 | 3.0754 | +2.075 (+207.54%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.065 (-67.37%) | 0 |
11 Oct 2022 | USD | 3.0647 | 3.0647 | 3.0647 | 3.0647 | 3.0647 | +0 (+0.01%) | 0 |
10 Oct 2022 | USD | 3.0643 | 3.0643 | 3.0643 | 3.0643 | 3.0643 | -0.006 (-0.19%) | 0 |
7 Oct 2022 | USD | 3.0702 | 3.0702 | 3.0702 | 3.0702 | 3.0702 | +0.017 (+0.55%) | 0 |
6 Oct 2022 | USD | 3.0533 | 3.0533 | 3.0533 | 3.0533 | 3.0533 | +0.007 (+0.22%) | 0 |
5 Oct 2022 | USD | 3.0467 | 3.0467 | 3.0467 | 3.0467 | 3.0467 | +0.008 (+0.25%) | 0 |
4 Oct 2022 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.039 | +0.004 (+0.13%) | 0 |
3 Oct 2022 | USD | 3.0352 | 3.0352 | 3.0352 | 3.0352 | 3.0352 | +0.012 (+0.40%) | 0 |
30 Sep 2022 | USD | 3.0231 | 3.0231 | 3.0231 | 3.0231 | 3.0231 | +0.002 (+0.07%) | 0 |
29 Sep 2022 | USD | 3.0209 | 3.0209 | 3.0209 | 3.0209 | 3.0209 | +0.016 (+0.53%) | 0 |
28 Sep 2022 | USD | 3.0051 | 3.0051 | 3.0051 | 3.0051 | 3.0051 | +0.079 (+2.68%) | 0 |
27 Sep 2022 | USD | 2.9266 | 2.9266 | 2.9266 | 2.9266 | 2.9266 | +0.09 (+3.17%) | 0 |
26 Sep 2022 | USD | 2.8366 | 2.8366 | 2.8366 | 2.8366 | 2.8366 | +0.096 (+3.51%) | 0 |
23 Sep 2022 | USD | 2.7404 | 2.7404 | 2.7404 | 2.7404 | 2.7404 | +0.27 (+10.92%) | 0 |
22 Sep 2022 | USD | 2.4707 | 2.4707 | 2.4707 | 2.4707 | 2.4707 | +0.076 (+3.19%) | 0 |
21 Sep 2022 | USD | 2.3944 | 2.3944 | 2.3944 | 2.3944 | 2.3944 | +0.009 (+0.40%) | 0 |
20 Sep 2022 | USD | 2.3849 | 2.3849 | 2.3849 | 2.3849 | 2.3849 | +0.003 (+0.13%) | 0 |
19 Sep 2022 | USD | 2.3818 | 2.3818 | 2.3818 | 2.3818 | 2.3818 | +0.001 (+0.03%) | 0 |
16 Sep 2022 | USD | 2.3811 | 2.3811 | 2.3811 | 2.3811 | 2.3811 | +0.003 (+0.12%) | 0 |
15 Sep 2022 | USD | 2.3783 | 2.3783 | 2.3783 | 2.3783 | 2.3783 | +0.001 (+0.05%) | 0 |