Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 2.3771 | 2.3771 | 2.3771 | 2.3771 | 2.3771 | +0.003 (+0.11%) | 0 |
13 Sep 2022 | USD | 2.3745 | 2.3745 | 2.3745 | 2.3745 | 2.3745 | +0.003 (+0.12%) | 0 |
12 Sep 2022 | USD | 2.3716 | 2.3716 | 2.3716 | 2.3716 | 2.3716 | +0.002 (+0.08%) | 0 |
9 Sep 2022 | USD | 2.3698 | 2.3698 | 2.3698 | 2.3698 | 2.3698 | +0.005 (+0.22%) | 0 |
8 Sep 2022 | USD | 2.3647 | 2.3647 | 2.3647 | 2.3647 | 2.3647 | +0 (+0.01%) | 0 |
7 Sep 2022 | USD | 2.3644 | 2.3644 | 2.3644 | 2.3644 | 2.3644 | +0.005 (+0.22%) | 0 |
6 Sep 2022 | USD | 2.3593 | 2.3593 | 2.3593 | 2.3593 | 2.3593 | +0.001 (+0.02%) | 0 |
2 Sep 2022 | USD | 2.3588 | 2.3588 | 2.3588 | 2.3588 | 2.3588 | +0.01 (+0.43%) | 0 |
1 Sep 2022 | USD | 2.3487 | 2.3487 | 2.3487 | 2.3487 | 2.3487 | +0.004 (+0.16%) | 0 |
31 Aug 2022 | USD | 2.3449 | 2.3449 | 2.3449 | 2.3449 | 2.3449 | +0.005 (+0.22%) | 0 |
30 Aug 2022 | USD | 2.3398 | 2.3398 | 2.3398 | 2.3398 | 2.3398 | +0.004 (+0.18%) | 0 |
29 Aug 2022 | USD | 2.3357 | 2.3357 | 2.3357 | 2.3357 | 2.3357 | +0.017 (+0.75%) | 0 |
26 Aug 2022 | USD | 2.3183 | 2.3183 | 2.3183 | 2.3183 | 2.3183 | +0.007 (+0.31%) | 0 |
25 Aug 2022 | USD | 2.3111 | 2.3111 | 2.3111 | 2.3111 | 2.3111 | +0.002 (+0.09%) | 0 |
24 Aug 2022 | USD | 2.309 | 2.309 | 2.309 | 2.309 | 2.309 | -0.004 (-0.16%) | 0 |
23 Aug 2022 | USD | 2.3126 | 2.3126 | 2.3126 | 2.3126 | 2.3126 | +0 (+0.01%) | 0 |
22 Aug 2022 | USD | 2.3124 | 2.3124 | 2.3124 | 2.3124 | 2.3124 | -0.013 (-0.55%) | 0 |
19 Aug 2022 | USD | 2.3252 | 2.3252 | 2.3252 | 2.3252 | 2.3252 | +0.002 (+0.09%) | 0 |
18 Aug 2022 | USD | 2.323 | 2.323 | 2.323 | 2.323 | 2.323 | +0.005 (+0.22%) | 0 |
17 Aug 2022 | USD | 2.3179 | 2.3179 | 2.3179 | 2.3179 | 2.3179 | +0.002 (+0.07%) | 0 |
16 Aug 2022 | USD | 2.3163 | 2.3163 | 2.3163 | 2.3163 | 2.3163 | +0.002 (+0.06%) | 0 |
15 Aug 2022 | USD | 2.3148 | 2.3148 | 2.3148 | 2.3148 | 2.3148 | +0.001 (+0.05%) | 0 |
12 Aug 2022 | USD | 2.3137 | 2.3137 | 2.3137 | 2.3137 | 2.3137 | +0.006 (+0.26%) | 0 |
11 Aug 2022 | USD | 2.3078 | 2.3078 | 2.3078 | 2.3078 | 2.3078 | -0.002 (-0.10%) | 0 |
10 Aug 2022 | USD | 2.3102 | 2.3102 | 2.3102 | 2.3102 | 2.3102 | +0.001 (+0.03%) | 0 |
9 Aug 2022 | USD | 2.3095 | 2.3095 | 2.3095 | 2.3095 | 2.3095 | +0.003 (+0.14%) | 0 |
8 Aug 2022 | USD | 2.3062 | 2.3062 | 2.3062 | 2.3062 | 2.3062 | +1.306 (+130.62%) | 0 |
5 Aug 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.262 (-55.79%) | 0 |
4 Aug 2022 | USD | 2.2617 | 2.2617 | 2.2617 | 2.2617 | 2.2617 | +0.025 (+1.11%) | 0 |
3 Aug 2022 | USD | 2.2368 | 2.2368 | 2.2368 | 2.2368 | 2.2368 | +0.087 (+4.05%) | 0 |