Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 2.1497 | 2.1497 | 2.1497 | 2.1497 | 2.1497 | +0.092 (+4.48%) | 0 |
1 Aug 2022 | USD | 2.0576 | 2.0576 | 2.0576 | 2.0576 | 2.0576 | +0.098 (+5.01%) | 0 |
29 Jul 2022 | USD | 1.9594 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | +0.262 (+15.42%) | 0 |
28 Jul 2022 | USD | 1.6976 | 1.6976 | 1.6976 | 1.6976 | 1.6976 | +0.077 (+4.74%) | 0 |
27 Jul 2022 | USD | 1.6207 | 1.6207 | 1.6207 | 1.6207 | 1.6207 | +0.013 (+0.84%) | 0 |
26 Jul 2022 | USD | 1.6072 | 1.6072 | 1.6072 | 1.6072 | 1.6072 | +0.007 (+0.44%) | 0 |
25 Jul 2022 | USD | 1.6002 | 1.6002 | 1.6002 | 1.6002 | 1.6002 | +0.004 (+0.27%) | 0 |
22 Jul 2022 | USD | 1.5959 | 1.5959 | 1.5959 | 1.5959 | 1.5959 | +0.015 (+0.98%) | 0 |
21 Jul 2022 | USD | 1.5804 | 1.5804 | 1.5804 | 1.5804 | 1.5804 | +0.008 (+0.52%) | 0 |
20 Jul 2022 | USD | 1.5722 | 1.5722 | 1.5722 | 1.5722 | 1.5722 | +0.01 (+0.62%) | 0 |
19 Jul 2022 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | +0.01 (+0.64%) | 0 |
18 Jul 2022 | USD | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | +0.011 (+0.69%) | 0 |
15 Jul 2022 | USD | 1.5418 | 1.5418 | 1.5418 | 1.5418 | 1.5418 | +0.029 (+1.95%) | 0 |
14 Jul 2022 | USD | 1.5123 | 1.5123 | 1.5123 | 1.5123 | 1.5123 | +0.006 (+0.42%) | 0 |
13 Jul 2022 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | +0.006 (+0.39%) | 0 |
12 Jul 2022 | USD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | +0.007 (+0.48%) | 0 |
11 Jul 2022 | USD | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 1.4931 | +0.002 (+0.12%) | 0 |
8 Jul 2022 | USD | 1.4913 | 1.4913 | 1.4913 | 1.4913 | 1.4913 | +0.006 (+0.41%) | 0 |
7 Jul 2022 | USD | 1.4852 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | +0.002 (+0.10%) | 0 |
6 Jul 2022 | USD | 1.4837 | 1.4837 | 1.4837 | 1.4837 | 1.4837 | +0.001 (+0.03%) | 0 |
5 Jul 2022 | USD | 1.4832 | 1.4832 | 1.4832 | 1.4832 | 1.4832 | +0.004 (+0.24%) | 0 |
1 Jul 2022 | USD | 1.4797 | 1.4797 | 1.4797 | 1.4797 | 1.4797 | +0.018 (+1.23%) | 0 |
30 Jun 2022 | USD | 1.4617 | 1.4617 | 1.4617 | 1.4617 | 1.4617 | +0.003 (+0.23%) | 0 |
29 Jun 2022 | USD | 1.4584 | 1.4584 | 1.4584 | 1.4584 | 1.4584 | +0.005 (+0.35%) | 0 |
28 Jun 2022 | USD | 1.4533 | 1.4533 | 1.4533 | 1.4533 | 1.4533 | +0.002 (+0.16%) | 0 |
27 Jun 2022 | USD | 1.451 | 1.451 | 1.451 | 1.451 | 1.451 | +0.001 (+0.08%) | 0 |
24 Jun 2022 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | +0.001 (+0.08%) | 0 |
23 Jun 2022 | USD | 1.4487 | 1.4487 | 1.4487 | 1.4487 | 1.4487 | +0.015 (+1.03%) | 0 |
22 Jun 2022 | USD | 1.4339 | 1.4339 | 1.4339 | 1.4339 | 1.4339 | +0.081 (+6.01%) | 0 |
21 Jun 2022 | USD | 1.3526 | 1.3526 | 1.3526 | 1.3526 | 1.3526 | +0.084 (+6.62%) | 0 |