Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 1.2686 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | +0.356 (+39.09%) | 0 |
16 Jun 2022 | USD | 0.9121 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | +0.076 (+9.09%) | 0 |
15 Jun 2022 | USD | 0.8361 | 0.8361 | 0.8361 | 0.8361 | 0.8361 | +0.009 (+1.05%) | 0 |
14 Jun 2022 | USD | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | +0.003 (+0.34%) | 0 |
13 Jun 2022 | USD | 0.8246 | 0.8246 | 0.8246 | 0.8246 | 0.8246 | -0.001 (-0.08%) | 0 |
10 Jun 2022 | USD | 0.8253 | 0.8253 | 0.8253 | 0.8253 | 0.8253 | +0.003 (+0.33%) | 0 |
9 Jun 2022 | USD | 0.8226 | 0.8226 | 0.8226 | 0.8226 | 0.8226 | +0.001 (+0.11%) | 0 |
8 Jun 2022 | USD | 0.8217 | 0.8217 | 0.8217 | 0.8217 | 0.8217 | +0.002 (+0.23%) | 0 |
7 Jun 2022 | USD | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | +0.003 (+0.36%) | 0 |
6 Jun 2022 | USD | 0.8169 | 0.8169 | 0.8169 | 0.8169 | 0.8169 | +0.004 (+0.52%) | 0 |
3 Jun 2022 | USD | 0.8127 | 0.8127 | 0.8127 | 0.8127 | 0.8127 | +0.008 (+0.99%) | 0 |
2 Jun 2022 | USD | 0.8047 | 0.8047 | 0.8047 | 0.8047 | 0.8047 | +0.004 (+0.49%) | 0 |
1 Jun 2022 | USD | 0.8008 | 0.8008 | 0.8008 | 0.8008 | 0.8008 | +0.003 (+0.36%) | 0 |
31 May 2022 | USD | 0.7979 | 0.7979 | 0.7979 | 0.7979 | 0.7979 | +0.004 (+0.52%) | 0 |
27 May 2022 | USD | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | +0.005 (+0.58%) | 0 |
26 May 2022 | USD | 0.7892 | 0.7892 | 0.7892 | 0.7892 | 0.7892 | +0.001 (+0.09%) | 0 |
25 May 2022 | USD | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 0.7885 | +0.005 (+0.63%) | 0 |
24 May 2022 | USD | 0.7836 | 0.7836 | 0.7836 | 0.7836 | 0.7836 | +0.004 (+0.55%) | 0 |
23 May 2022 | USD | 0.7793 | 0.7793 | 0.7793 | 0.7793 | 0.7793 | +0.007 (+0.93%) | 0 |
20 May 2022 | USD | 0.7721 | 0.7721 | 0.7721 | 0.7721 | 0.7721 | +0.018 (+2.35%) | 0 |
19 May 2022 | USD | 0.7544 | 0.7544 | 0.7544 | 0.7544 | 0.7544 | +0.005 (+0.65%) | 0 |
18 May 2022 | USD | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | +0.002 (+0.28%) | 0 |
17 May 2022 | USD | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | +0.003 (+0.38%) | 0 |
16 May 2022 | USD | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.7446 | -0 (-0.03%) | 0 |
13 May 2022 | USD | 0.7448 | 0.7448 | 0.7448 | 0.7448 | 0.7448 | +0.002 (+0.32%) | 0 |
12 May 2022 | USD | 0.7424 | 0.7424 | 0.7424 | 0.7424 | 0.7424 | +0.008 (+1.14%) | 0 |
11 May 2022 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | +0.046 (+6.75%) | 0 |
10 May 2022 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.6876 | +0.049 (+7.67%) | 0 |
9 May 2022 | USD | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 0.6386 | +0.05 (+8.53%) | 0 |
6 May 2022 | USD | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | +0.155 (+35.92%) | 0 |