Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.4329 | +0.045 (+11.54%) | 0 |
4 May 2022 | USD | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | +0.006 (+1.57%) | 0 |
3 May 2022 | USD | 0.3821 | 0.3821 | 0.3821 | 0.3821 | 0.3821 | +0.003 (+0.84%) | 0 |
2 May 2022 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | +0.004 (+1.12%) | 0 |
29 Apr 2022 | USD | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | +0.003 (+0.92%) | 0 |
28 Apr 2022 | USD | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | +0.001 (+0.35%) | 0 |
27 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.001 (+0.30%) | 0 |
26 Apr 2022 | USD | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | +0 (+0.08%) | 0 |
25 Apr 2022 | USD | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | +0.002 (+0.66%) | 0 |
22 Apr 2022 | USD | 0.3662 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | +0.011 (+3.10%) | 0 |
21 Apr 2022 | USD | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | +0.004 (+1.08%) | 0 |
20 Apr 2022 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | +0.005 (+1.47%) | 0 |
19 Apr 2022 | USD | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.3463 | +0.005 (+1.46%) | 0 |
18 Apr 2022 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 0.3413 | +0.004 (+1.10%) | 0 |
14 Apr 2022 | USD | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 0.3376 | +0.009 (+2.71%) | 0 |
13 Apr 2022 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | +0.001 (+0.43%) | 0 |
12 Apr 2022 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | +0.001 (+0.31%) | 0 |
11 Apr 2022 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | +0 (+0.03%) | 0 |
8 Apr 2022 | USD | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | +0.001 (+0.31%) | 0 |
7 Apr 2022 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | +0 (+0.06%) | 0 |
6 Apr 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.003 (+0.78%) | 0 |
5 Apr 2022 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | +0.003 (+1.00%) | 0 |
4 Apr 2022 | USD | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | +0.005 (+1.69%) | 0 |
1 Apr 2022 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.016 (+5.30%) | 0 |
31 Mar 2022 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | +0.004 (+1.53%) | 0 |
30 Mar 2022 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | +0.003 (+1.17%) | 0 |
29 Mar 2022 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | +0.003 (+1.19%) | 0 |
28 Mar 2022 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | +0.003 (+0.88%) | 0 |
25 Mar 2022 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | +0.006 (+2.34%) | 0 |
24 Mar 2022 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | +0.004 (+1.57%) | 0 |