Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | +0.025 (+9.97%) | 0 |
22 Mar 2022 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | +0.025 (+11.02%) | 0 |
21 Mar 2022 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | +0.025 (+12.33%) | 0 |
18 Mar 2022 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | +0.075 (+60.50%) | 0 |
17 Mar 2022 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | +0.023 (+22.58%) | 0 |
16 Mar 2022 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | +0.002 (+1.60%) | 0 |
15 Mar 2022 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +0.002 (+1.53%) | 0 |
14 Mar 2022 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +0.001 (+0.61%) | 0 |
11 Mar 2022 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | +0.001 (+0.51%) | 0 |
10 Mar 2022 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | +0 (+0.21%) | 0 |
9 Mar 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0 (+0.31%) | 0 |
7 Mar 2022 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0 (+0.10%) | 0 |
3 Mar 2022 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | +0 (+0.10%) | 0 |
2 Mar 2022 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +0 (+0.10%) | 0 |
1 Mar 2022 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | -0 (-0.10%) | 0 |
28 Feb 2022 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -0 (-0.21%) | 0 |
25 Feb 2022 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | -0.001 (-0.72%) | 0 |
24 Feb 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | -0.001 (-0.51%) | 0 |
23 Feb 2022 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -0 (-0.20%) | 0 |
22 Feb 2022 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | -0 (-0.10%) | 0 |
18 Feb 2022 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | +0.009 (+9.48%) | 0 |
17 Feb 2022 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | +0.002 (+2.63%) | 0 |
16 Feb 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +0.002 (+2.58%) | 0 |
15 Feb 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +0.002 (+2.65%) | 0 |
14 Feb 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+0.73%) | 0 |
11 Feb 2022 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | +0.002 (+2.23%) | 0 |
10 Feb 2022 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +0.001 (+0.62%) | 0 |
9 Feb 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.001 (+0.63%) | 0 |