Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | +0 (+0.38%) | 0 |
7 Feb 2022 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -0 (-0.13%) | 0 |
4 Feb 2022 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -0.004 (-4.91%) | 0 |
3 Feb 2022 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -0.001 (-1.53%) | 0 |
2 Feb 2022 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -0.001 (-1.05%) | 0 |
1 Feb 2022 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -0.001 (-0.58%) | 0 |
31 Jan 2022 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | +0.001 (+0.58%) | 0 |
28 Jan 2022 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | +0.005 (+6.46%) | 0 |
27 Jan 2022 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +0.002 (+2.42%) | 0 |
26 Jan 2022 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +0.001 (+1.42%) | 0 |
25 Jan 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.002 (+2.38%) | 0 |
24 Jan 2022 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | +0.001 (+0.66%) | 0 |
21 Jan 2022 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +0.002 (+2.17%) | 0 |
20 Jan 2022 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.001 (+0.96%) | 0 |
19 Jan 2022 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | +0.001 (+0.83%) | 0 |
18 Jan 2022 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | -0 (-0.28%) | 0 |
14 Jan 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.002 (+2.26%) | 0 |
13 Jan 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | +0 (+0.28%) | 0 |
12 Jan 2022 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -0.001 (-0.84%) | 0 |
11 Jan 2022 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +0 (+0.28%) | 0 |
10 Jan 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -0 (-0.14%) | 0 |
7 Jan 2022 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | +0 (+0.42%) | 0 |
6 Jan 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | +0 (+0.14%) | 0 |
5 Jan 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | +0.001 (+1.58%) | 0 |
4 Jan 2022 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +0 (+0.43%) | 0 |
3 Jan 2022 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -0.931 (-93.06%) | 0 |
31 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.932 (+1361.99%) | 0 |
30 Dec 2021 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0 (+0.29%) | 0 |
29 Dec 2021 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +0.001 (+0.89%) | 0 |
28 Dec 2021 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | +0.001 (+0.75%) | 0 |