Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | +0.001 (+1.05%) | 0 |
23 Dec 2021 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +0.003 (+5.06%) | 0 |
22 Dec 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | +0.001 (+0.80%) | 0 |
21 Dec 2021 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +0.001 (+0.97%) | 0 |
20 Dec 2021 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +0 (+0.32%) | 0 |
17 Dec 2021 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +0 (+0.16%) | 0 |
16 Dec 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | -0 (-0.16%) | 0 |
14 Dec 2021 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -0 (-0.16%) | 0 |
13 Dec 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0 (-0.16%) | 0 |
10 Dec 2021 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +0 (+0.49%) | 0 |
9 Dec 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | -0 (-0.16%) | 0 |
8 Dec 2021 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +0 (+0.16%) | 0 |
7 Dec 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | -0 (-0.32%) | 0 |
2 Dec 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0 (-0.16%) | 0 |
29 Nov 2021 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +0 (+0.16%) | 0 |
26 Nov 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.938 (-93.80%) | 0 |
25 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.938 (+1512.90%) | 0 |
24 Nov 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0 (+0.65%) | 0 |
23 Nov 2021 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +0 (+0.33%) | 0 |
22 Nov 2021 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +0 (+0.49%) | 0 |
19 Nov 2021 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +0.001 (+1.66%) | 0 |
18 Nov 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0 (+0.67%) | 0 |
17 Nov 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +0 (+0.67%) | 0 |
16 Nov 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | +0 (+0.68%) | 0 |
15 Nov 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | -0 (-0.17%) | 0 |