Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.015 (+35.63%) | 0 |
11 Nov 2021 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.005 (+13.58%) | 0 |
10 Nov 2021 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | +0.005 (+15.36%) | 0 |
9 Nov 2021 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +0.004 (+12.54%) | 0 |
8 Nov 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.005 (+20.90%) | 0 |
5 Nov 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0 (-0.41%) | 0 |
4 Nov 2021 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0 (-0.41%) | 0 |
3 Nov 2021 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0.001 (+5.58%) | 0 |
1 Nov 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -0 (-0.85%) | 0 |
29 Oct 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0 (+1.73%) | 0 |
28 Oct 2021 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0 (+0.43%) | 0 |
26 Oct 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0 (+1.77%) | 0 |
22 Oct 2021 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +0.001 (+5.12%) | 0 |
21 Oct 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0 (-1.38%) | 0 |
19 Oct 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0 (-0.46%) | 0 |
15 Oct 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.001 (-4.37%) | 0 |
14 Oct 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0 (+0.88%) | 0 |
12 Oct 2021 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0 (-0.87%) | 0 |
11 Oct 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0 (+0.44%) | 0 |
8 Oct 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0.001 (+2.24%) | 0 |
7 Oct 2021 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +0 (+0.90%) | 0 |
6 Oct 2021 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +0 (+1.38%) | 0 |
5 Oct 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.001 (+5.83%) | 0 |
4 Oct 2021 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +0 (+1.98%) | 0 |