Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +0.001 (+3.06%) | 0 |
30 Sep 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0 (+2.08%) | 0 |
29 Sep 2021 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +0 (+1.59%) | 0 |
28 Sep 2021 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0.001 (-3.08%) | 0 |
27 Sep 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0 (-0.51%) | 0 |
24 Sep 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -0 (-1.51%) | 0 |
23 Sep 2021 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0 (-0.50%) | 0 |
22 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.99%) | 0 |
21 Sep 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +0.001 (+2.54%) | 0 |
20 Sep 2021 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -0 (-1.01%) | 0 |
17 Sep 2021 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0 (-1.00%) | 0 |
15 Sep 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0 (+0.50%) | 0 |
14 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-2.44%) | 0 |
13 Sep 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0 (+0.99%) | 0 |
10 Sep 2021 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +0 (+1.50%) | 0 |
9 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+1.52%) | 0 |
8 Sep 2021 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -0.98 (-98.03%) | 0 |
6 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.98 (+4976.14%) | 0 |
3 Sep 2021 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -0.001 (-2.48%) | 0 |
2 Sep 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0 (-0.98%) | 0 |
1 Sep 2021 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -0 (-0.49%) | 0 |
31 Aug 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0 (-0.49%) | 0 |
30 Aug 2021 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0 (-1.90%) | 0 |
27 Aug 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0 (-1.41%) | 0 |
26 Aug 2021 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0 (-0.93%) | 0 |
25 Aug 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0 (-0.92%) | 0 |
24 Aug 2021 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0 (-0.91%) | 0 |
23 Aug 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +0.001 (+4.29%) | 0 |