Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+9.37%) | 0 |
19 Aug 2021 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +0.001 (+4.35%) | 0 |
18 Aug 2021 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +0.001 (+5.14%) | 0 |
17 Aug 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 0 |
16 Aug 2021 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0 (+1.85%) | 0 |
13 Aug 2021 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.001 (+7.28%) | 0 |
12 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0 (+2.72%) | 0 |
11 Aug 2021 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +0 (+0.68%) | 0 |
10 Aug 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +0 (+0.69%) | 0 |
9 Aug 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0 (+0.69%) | 0 |
6 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | +0 (+2.86%) | 0 |
5 Aug 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0 (+1.45%) | 0 |
4 Aug 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +0 (+0.73%) | 0 |
3 Aug 2021 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | +0 (+0.74%) | 0 |
2 Aug 2021 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +0 (+0.74%) | 0 |
30 Jul 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0 (+0.75%) | 0 |
29 Jul 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | +0 (+3.08%) | 0 |
28 Jul 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0 (-0.76%) | 0 |
27 Jul 2021 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0 (-0.76%) | 0 |
26 Jul 2021 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0 (-0.75%) | 0 |
23 Jul 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 0 |
22 Jul 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -0 (-2.82%) | 0 |
21 Jul 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +0 (+1.43%) | 0 |
20 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+3.70%) | 0 |
16 Jul 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.001 (+8.87%) | 0 |
15 Jul 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0 (+3.33%) | 0 |
14 Jul 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0 (+1.69%) | 0 |
13 Jul 2021 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0 (+3.51%) | 0 |
12 Jul 2021 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | -0 (-0.87%) | 0 |