Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 5.1558 | -0.003 (-0.05%) | 0 |
5 Jul 2023 | USD | 5.1586 | 5.1586 | 5.1586 | 5.1586 | 5.1586 | -0.002 (-0.03%) | 0 |
3 Jul 2023 | USD | 5.1601 | 5.1601 | 5.1601 | 5.1601 | 5.1601 | +0.001 (+0.03%) | 0 |
30 Jun 2023 | USD | 5.1587 | 5.1587 | 5.1587 | 5.1587 | 5.1587 | +0.002 (+0.04%) | 0 |
29 Jun 2023 | USD | 5.1564 | 5.1564 | 5.1564 | 5.1564 | 5.1564 | +0.002 (+0.04%) | 0 |
28 Jun 2023 | USD | 5.1542 | 5.1542 | 5.1542 | 5.1542 | 5.1542 | +0.002 (+0.03%) | 0 |
27 Jun 2023 | USD | 5.1526 | 5.1526 | 5.1526 | 5.1526 | 5.1526 | +0.002 (+0.04%) | 0 |
26 Jun 2023 | USD | 5.1507 | 5.1507 | 5.1507 | 5.1507 | 5.1507 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 5.1507 | 5.1507 | 5.1507 | 5.1507 | 5.1507 | -0.002 (-0.04%) | 0 |
22 Jun 2023 | USD | 5.1528 | 5.1528 | 5.1528 | 5.1528 | 5.1528 | -0 (0.0%) | 0 |
21 Jun 2023 | USD | 5.1529 | 5.1529 | 5.1529 | 5.1529 | 5.1529 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 5.1524 | 5.1524 | 5.1524 | 5.1524 | 5.1524 | -0.001 (-0.02%) | 0 |
16 Jun 2023 | USD | 5.1533 | 5.1533 | 5.1533 | 5.1533 | 5.1533 | -0.001 (-0.02%) | 0 |
15 Jun 2023 | USD | 5.1542 | 5.1542 | 5.1542 | 5.1542 | 5.1542 | -0.001 (-0.01%) | 0 |
14 Jun 2023 | USD | 5.1548 | 5.1548 | 5.1548 | 5.1548 | 5.1548 | -0.001 (-0.02%) | 0 |
13 Jun 2023 | USD | 5.1557 | 5.1557 | 5.1557 | 5.1557 | 5.1557 | -0.002 (-0.03%) | 0 |
12 Jun 2023 | USD | 5.1574 | 5.1574 | 5.1574 | 5.1574 | 5.1574 | -0.003 (-0.05%) | 0 |
9 Jun 2023 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | -0.011 (-0.22%) | 0 |
8 Jun 2023 | USD | 5.1712 | 5.1712 | 5.1712 | 5.1712 | 5.1712 | -0.003 (-0.06%) | 0 |
7 Jun 2023 | USD | 5.1744 | 5.1744 | 5.1744 | 5.1744 | 5.1744 | -0.005 (-0.09%) | 0 |
6 Jun 2023 | USD | 5.179 | 5.179 | 5.179 | 5.179 | 5.179 | -0.001 (-0.03%) | 0 |
5 Jun 2023 | USD | 5.1804 | 5.1804 | 5.1804 | 5.1804 | 5.1804 | -0 (0.0%) | 0 |