Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 5.1805 | 5.1805 | 5.1805 | 5.1805 | 5.1805 | +0.002 (+0.04%) | 0 |
1 Jun 2023 | USD | 5.1783 | 5.1783 | 5.1783 | 5.1783 | 5.1783 | +0.001 (+0.01%) | 0 |
31 May 2023 | USD | 5.1776 | 5.1776 | 5.1776 | 5.1776 | 5.1776 | +0.004 (+0.08%) | 0 |
30 May 2023 | USD | 5.1735 | 5.1735 | 5.1735 | 5.1735 | 5.1735 | +0.003 (+0.06%) | 0 |
26 May 2023 | USD | 5.1706 | 5.1706 | 5.1706 | 5.1706 | 5.1706 | +0.026 (+0.51%) | 0 |
25 May 2023 | USD | 5.1444 | 5.1444 | 5.1444 | 5.1444 | 5.1444 | +0.006 (+0.12%) | 0 |
24 May 2023 | USD | 5.1383 | 5.1383 | 5.1383 | 5.1383 | 5.1383 | +0.005 (+0.09%) | 0 |
23 May 2023 | USD | 5.1337 | 5.1337 | 5.1337 | 5.1337 | 5.1337 | +0.004 (+0.07%) | 0 |
22 May 2023 | USD | 5.1299 | 5.1299 | 5.1299 | 5.1299 | 5.1299 | -0.002 (-0.03%) | 0 |
19 May 2023 | USD | 5.1316 | 5.1316 | 5.1316 | 5.1316 | 5.1316 | +0 (+0.0%) | 0 |
18 May 2023 | USD | 5.1315 | 5.1315 | 5.1315 | 5.1315 | 5.1315 | -0.001 (-0.01%) | 0 |
17 May 2023 | USD | 5.1322 | 5.1322 | 5.1322 | 5.1322 | 5.1322 | -0.001 (-0.02%) | 0 |
16 May 2023 | USD | 5.1334 | 5.1334 | 5.1334 | 5.1334 | 5.1334 | -0.002 (-0.04%) | 0 |
15 May 2023 | USD | 5.1352 | 5.1352 | 5.1352 | 5.1352 | 5.1352 | -0 (-0.01%) | 0 |
12 May 2023 | USD | 5.1355 | 5.1355 | 5.1355 | 5.1355 | 5.1355 | +0.001 (+0.02%) | 0 |
11 May 2023 | USD | 5.1343 | 5.1343 | 5.1343 | 5.1343 | 5.1343 | +0.009 (+0.17%) | 0 |
10 May 2023 | USD | 5.1256 | 5.1256 | 5.1256 | 5.1256 | 5.1256 | +0.031 (+0.60%) | 0 |
9 May 2023 | USD | 5.0949 | 5.0949 | 5.0949 | 5.0949 | 5.0949 | +0.032 (+0.62%) | 0 |
8 May 2023 | USD | 5.0633 | 5.0633 | 5.0633 | 5.0633 | 5.0633 | +0.032 (+0.63%) | 0 |
5 May 2023 | USD | 5.0315 | 5.0315 | 5.0315 | 5.0315 | 5.0315 | +0.07 (+1.42%) | 0 |
4 May 2023 | USD | 4.9612 | 4.9612 | 4.9612 | 4.9612 | 4.9612 | +0.014 (+0.29%) | 0 |
3 May 2023 | USD | 4.9469 | 4.9469 | 4.9469 | 4.9469 | 4.9469 | -0.005 (-0.10%) | 0 |
2 May 2023 | USD | 4.9518 | 4.9518 | 4.9518 | 4.9518 | 4.9518 | -0.005 (-0.10%) | 0 |
1 May 2023 | USD | 4.9567 | 4.9567 | 4.9567 | 4.9567 | 4.9567 | -0.003 (-0.05%) | 0 |
28 Apr 2023 | USD | 4.9594 | 4.9594 | 4.9594 | 4.9594 | 4.9594 | +0.016 (+0.33%) | 0 |
27 Apr 2023 | USD | 4.9431 | 4.9431 | 4.9431 | 4.9431 | 4.9431 | +0.006 (+0.13%) | 0 |
26 Apr 2023 | USD | 4.9368 | 4.9368 | 4.9368 | 4.9368 | 4.9368 | +0.002 (+0.03%) | 0 |
25 Apr 2023 | USD | 4.9353 | 4.9353 | 4.9353 | 4.9353 | 4.9353 | +0 (+0.01%) | 0 |
24 Apr 2023 | USD | 4.9349 | 4.9349 | 4.9349 | 4.9349 | 4.9349 | +0.002 (+0.04%) | 0 |
21 Apr 2023 | USD | 4.9327 | 4.9327 | 4.9327 | 4.9327 | 4.9327 | +0.002 (+0.05%) | 0 |