Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 4.9303 | 4.9303 | 4.9303 | 4.9303 | 4.9303 | +0.003 (+0.06%) | 0 |
19 Apr 2023 | USD | 4.9274 | 4.9274 | 4.9274 | 4.9274 | 4.9274 | +0.006 (+0.12%) | 0 |
18 Apr 2023 | USD | 4.9215 | 4.9215 | 4.9215 | 4.9215 | 4.9215 | +0.008 (+0.16%) | 0 |
17 Apr 2023 | USD | 4.9137 | 4.9137 | 4.9137 | 4.9137 | 4.9137 | +0.006 (+0.11%) | 0 |
14 Apr 2023 | USD | 4.9081 | 4.9081 | 4.9081 | 4.9081 | 4.9081 | +0.022 (+0.44%) | 0 |
13 Apr 2023 | USD | 4.8864 | 4.8864 | 4.8864 | 4.8864 | 4.8864 | +0.001 (+0.02%) | 0 |
12 Apr 2023 | USD | 4.8855 | 4.8855 | 4.8855 | 4.8855 | 4.8855 | +0.003 (+0.07%) | 0 |
11 Apr 2023 | USD | 4.8823 | 4.8823 | 4.8823 | 4.8823 | 4.8823 | +0.003 (+0.05%) | 0 |
10 Apr 2023 | USD | 4.8797 | 4.8797 | 4.8797 | 4.8797 | 4.8797 | +0.001 (+0.02%) | 0 |
6 Apr 2023 | USD | 4.8787 | 4.8787 | 4.8787 | 4.8787 | 4.8787 | -0.008 (-0.17%) | 0 |
5 Apr 2023 | USD | 4.8871 | 4.8871 | 4.8871 | 4.8871 | 4.8871 | -0.002 (-0.03%) | 0 |
4 Apr 2023 | USD | 4.8886 | 4.8886 | 4.8886 | 4.8886 | 4.8886 | +0.003 (+0.05%) | 0 |
3 Apr 2023 | USD | 4.8861 | 4.8861 | 4.8861 | 4.8861 | 4.8861 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 4.8861 | 4.8861 | 4.8861 | 4.8861 | 4.8861 | +0.002 (+0.05%) | 0 |
30 Mar 2023 | USD | 4.8838 | 4.8838 | 4.8838 | 4.8838 | 4.8838 | +0.011 (+0.22%) | 0 |
29 Mar 2023 | USD | 4.8731 | 4.8731 | 4.8731 | 4.8731 | 4.8731 | +0.029 (+0.59%) | 0 |
28 Mar 2023 | USD | 4.8445 | 4.8445 | 4.8445 | 4.8445 | 4.8445 | +0.029 (+0.60%) | 0 |
27 Mar 2023 | USD | 4.8158 | 4.8158 | 4.8158 | 4.8158 | 4.8158 | +0.026 (+0.55%) | 0 |
24 Mar 2023 | USD | 4.7895 | 4.7895 | 4.7895 | 4.7895 | 4.7895 | +0.081 (+1.72%) | 0 |
23 Mar 2023 | USD | 4.7084 | 4.7084 | 4.7084 | 4.7084 | 4.7084 | +0.018 (+0.38%) | 0 |
22 Mar 2023 | USD | 4.6904 | 4.6904 | 4.6904 | 4.6904 | 4.6904 | +0.001 (+0.01%) | 0 |
21 Mar 2023 | USD | 4.6897 | 4.6897 | 4.6897 | 4.6897 | 4.6897 | +0.003 (+0.07%) | 0 |
20 Mar 2023 | USD | 4.6864 | 4.6864 | 4.6864 | 4.6864 | 4.6864 | +0.006 (+0.14%) | 0 |
17 Mar 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |
16 Mar 2023 | USD | 4.6598 | 4.6598 | 4.6598 | 4.6598 | 4.6598 | +0.008 (+0.17%) | 0 |
15 Mar 2023 | USD | 4.6519 | 4.6519 | 4.6519 | 4.6519 | 4.6519 | +0.008 (+0.17%) | 0 |
14 Mar 2023 | USD | 4.6441 | 4.6441 | 4.6441 | 4.6441 | 4.6441 | +0.004 (+0.09%) | 0 |
13 Mar 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0 (+0.01%) | 0 |
10 Mar 2023 | USD | 4.6396 | 4.6396 | 4.6396 | 4.6396 | 4.6396 | +0.005 (+0.10%) | 0 |
9 Mar 2023 | USD | 4.6348 | 4.6348 | 4.6348 | 4.6348 | 4.6348 | +0 (+0.0%) | 0 |