Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 4.6347 | 4.6347 | 4.6347 | 4.6347 | 4.6347 | -0.001 (-0.01%) | 0 |
7 Mar 2023 | USD | 4.6352 | 4.6352 | 4.6352 | 4.6352 | 4.6352 | -0.002 (-0.03%) | 0 |
6 Mar 2023 | USD | 4.6367 | 4.6367 | 4.6367 | 4.6367 | 4.6367 | +0.001 (+0.02%) | 0 |
3 Mar 2023 | USD | 4.636 | 4.636 | 4.636 | 4.636 | 4.636 | -0.004 (-0.08%) | 0 |
2 Mar 2023 | USD | 4.6396 | 4.6396 | 4.6396 | 4.6396 | 4.6396 | -0 (-0.01%) | 0 |
1 Mar 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.002 (-0.03%) | 0 |
28 Feb 2023 | USD | 4.6415 | 4.6415 | 4.6415 | 4.6415 | 4.6415 | +0.001 (+0.02%) | 0 |
27 Feb 2023 | USD | 4.6405 | 4.6405 | 4.6405 | 4.6405 | 4.6405 | -0.001 (-0.02%) | 0 |
24 Feb 2023 | USD | 4.6414 | 4.6414 | 4.6414 | 4.6414 | 4.6414 | -0.004 (-0.08%) | 0 |
23 Feb 2023 | USD | 4.6451 | 4.6451 | 4.6451 | 4.6451 | 4.6451 | -0.002 (-0.03%) | 0 |
22 Feb 2023 | USD | 4.6466 | 4.6466 | 4.6466 | 4.6466 | 4.6466 | -0 (-0.01%) | 0 |
21 Feb 2023 | USD | 4.647 | 4.647 | 4.647 | 4.647 | 4.647 | -0 (0.0%) | 0 |
17 Feb 2023 | USD | 4.6471 | 4.6471 | 4.6471 | 4.6471 | 4.6471 | +0.011 (+0.24%) | 0 |
16 Feb 2023 | USD | 4.6358 | 4.6358 | 4.6358 | 4.6358 | 4.6358 | +0.004 (+0.08%) | 0 |
15 Feb 2023 | USD | 4.632 | 4.632 | 4.632 | 4.632 | 4.632 | +0.004 (+0.09%) | 0 |
14 Feb 2023 | USD | 4.6279 | 4.6279 | 4.6279 | 4.6279 | 4.6279 | +0.004 (+0.08%) | 0 |
13 Feb 2023 | USD | 4.6242 | 4.6242 | 4.6242 | 4.6242 | 4.6242 | +0.006 (+0.13%) | 0 |
10 Feb 2023 | USD | 4.6184 | 4.6184 | 4.6184 | 4.6184 | 4.6184 | +0.003 (+0.07%) | 0 |
9 Feb 2023 | USD | 4.6151 | 4.6151 | 4.6151 | 4.6151 | 4.6151 | +0.005 (+0.10%) | 0 |
8 Feb 2023 | USD | 4.6103 | 4.6103 | 4.6103 | 4.6103 | 4.6103 | +0.03 (+0.65%) | 0 |
7 Feb 2023 | USD | 4.5807 | 4.5807 | 4.5807 | 4.5807 | 4.5807 | +0.029 (+0.63%) | 0 |
6 Feb 2023 | USD | 4.552 | 4.552 | 4.552 | 4.552 | 4.552 | +0.026 (+0.58%) | 0 |
3 Feb 2023 | USD | 4.5258 | 4.5258 | 4.5258 | 4.5258 | 4.5258 | +0.095 (+2.15%) | 0 |
2 Feb 2023 | USD | 4.4304 | 4.4304 | 4.4304 | 4.4304 | 4.4304 | +0.026 (+0.58%) | 0 |
1 Feb 2023 | USD | 4.4048 | 4.4048 | 4.4048 | 4.4048 | 4.4048 | +0.002 (+0.05%) | 0 |
31 Jan 2023 | USD | 4.4026 | 4.4026 | 4.4026 | 4.4026 | 4.4026 | +0.004 (+0.09%) | 0 |
30 Jan 2023 | USD | 4.3988 | 4.3988 | 4.3988 | 4.3988 | 4.3988 | +0.005 (+0.11%) | 0 |
27 Jan 2023 | USD | 4.3941 | 4.3941 | 4.3941 | 4.3941 | 4.3941 | +0.009 (+0.20%) | 0 |
26 Jan 2023 | USD | 4.3854 | 4.3854 | 4.3854 | 4.3854 | 4.3854 | +0.003 (+0.06%) | 0 |
25 Jan 2023 | USD | 4.3827 | 4.3827 | 4.3827 | 4.3827 | 4.3827 | +0.002 (+0.04%) | 0 |