Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 4.3808 | 4.3808 | 4.3808 | 4.3808 | 4.3808 | +0.001 (+0.02%) | 0 |
23 Jan 2023 | USD | 4.3798 | 4.3798 | 4.3798 | 4.3798 | 4.3798 | -0.002 (-0.05%) | 0 |
20 Jan 2023 | USD | 4.3818 | 4.3818 | 4.3818 | 4.3818 | 4.3818 | -0.003 (-0.07%) | 0 |
19 Jan 2023 | USD | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | +0.003 (+0.08%) | 0 |
18 Jan 2023 | USD | 4.3817 | 4.3817 | 4.3817 | 4.3817 | 4.3817 | -0 (-0.01%) | 0 |
17 Jan 2023 | USD | 4.3821 | 4.3821 | 4.3821 | 4.3821 | 4.3821 | -0.002 (-0.05%) | 0 |
13 Jan 2023 | USD | 4.3841 | 4.3841 | 4.3841 | 4.3841 | 4.3841 | +0.004 (+0.09%) | 0 |
12 Jan 2023 | USD | 4.3803 | 4.3803 | 4.3803 | 4.3803 | 4.3803 | -0.001 (-0.03%) | 0 |
11 Jan 2023 | USD | 4.3817 | 4.3817 | 4.3817 | 4.3817 | 4.3817 | +0.003 (+0.06%) | 0 |
10 Jan 2023 | USD | 4.379 | 4.379 | 4.379 | 4.379 | 4.379 | +0.005 (+0.11%) | 0 |
9 Jan 2023 | USD | 4.3743 | 4.3743 | 4.3743 | 4.3743 | 4.3743 | +0.001 (+0.02%) | 0 |
6 Jan 2023 | USD | 4.3735 | 4.3735 | 4.3735 | 4.3735 | 4.3735 | +0.005 (+0.13%) | 0 |
5 Jan 2023 | USD | 4.368 | 4.368 | 4.368 | 4.368 | 4.368 | +0.001 (+0.02%) | 0 |
4 Jan 2023 | USD | 4.3671 | 4.3671 | 4.3671 | 4.3671 | 4.3671 | -0 (0.0%) | 0 |
3 Jan 2023 | USD | 4.3672 | 4.3672 | 4.3672 | 4.3672 | 4.3672 | +0.004 (+0.10%) | 0 |
30 Dec 2022 | USD | 4.3627 | 4.3627 | 4.3627 | 4.3627 | 4.3627 | +0.004 (+0.09%) | 0 |
29 Dec 2022 | USD | 4.3589 | 4.3589 | 4.3589 | 4.3589 | 4.3589 | +0.002 (+0.04%) | 0 |
28 Dec 2022 | USD | 4.3571 | 4.3571 | 4.3571 | 4.3571 | 4.3571 | +0.001 (+0.03%) | 0 |
27 Dec 2022 | USD | 4.356 | 4.356 | 4.356 | 4.356 | 4.356 | +3.356 (+335.60%) | 0 |
23 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -3.347 (-76.99%) | 0 |
21 Dec 2022 | USD | 4.3468 | 4.3468 | 4.3468 | 4.3468 | 4.3468 | +0.063 (+1.48%) | 0 |
20 Dec 2022 | USD | 4.2834 | 4.2834 | 4.2834 | 4.2834 | 4.2834 | +0.063 (+1.48%) | 0 |
19 Dec 2022 | USD | 4.2208 | 4.2208 | 4.2208 | 4.2208 | 4.2208 | +0.064 (+1.53%) | 0 |
16 Dec 2022 | USD | 4.1573 | 4.1573 | 4.1573 | 4.1573 | 4.1573 | +0.193 (+4.86%) | 0 |
15 Dec 2022 | USD | 3.9646 | 3.9646 | 3.9646 | 3.9646 | 3.9646 | +0.048 (+1.23%) | 0 |
14 Dec 2022 | USD | 3.9163 | 3.9163 | 3.9163 | 3.9163 | 3.9163 | +0.001 (+0.02%) | 0 |
13 Dec 2022 | USD | 3.9156 | 3.9156 | 3.9156 | 3.9156 | 3.9156 | -0.001 (-0.02%) | 0 |
12 Dec 2022 | USD | 3.9163 | 3.9163 | 3.9163 | 3.9163 | 3.9163 | -0.001 (-0.03%) | 0 |
9 Dec 2022 | USD | 3.9174 | 3.9174 | 3.9174 | 3.9174 | 3.9174 | -0.007 (-0.18%) | 0 |