Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 3.9245 | 3.9245 | 3.9245 | 3.9245 | 3.9245 | -0.002 (-0.06%) | 0 |
7 Dec 2022 | USD | 3.9267 | 3.9267 | 3.9267 | 3.9267 | 3.9267 | -0.004 (-0.09%) | 0 |
6 Dec 2022 | USD | 3.9304 | 3.9304 | 3.9304 | 3.9304 | 3.9304 | -0.002 (-0.05%) | 0 |
5 Dec 2022 | USD | 3.9325 | 3.9325 | 3.9325 | 3.9325 | 3.9325 | +0.001 (+0.03%) | 0 |
2 Dec 2022 | USD | 3.9315 | 3.9315 | 3.9315 | 3.9315 | 3.9315 | +0.008 (+0.20%) | 0 |
1 Dec 2022 | USD | 3.9237 | 3.9237 | 3.9237 | 3.9237 | 3.9237 | +0.003 (+0.08%) | 0 |
30 Nov 2022 | USD | 3.9204 | 3.9204 | 3.9204 | 3.9204 | 3.9204 | +0.004 (+0.10%) | 0 |
29 Nov 2022 | USD | 3.9163 | 3.9163 | 3.9163 | 3.9163 | 3.9163 | +0.003 (+0.09%) | 0 |
28 Nov 2022 | USD | 3.9129 | 3.9129 | 3.9129 | 3.9129 | 3.9129 | +0.002 (+0.05%) | 0 |
25 Nov 2022 | USD | 3.911 | 3.911 | 3.911 | 3.911 | 3.911 | +0.005 (+0.13%) | 0 |
23 Nov 2022 | USD | 3.906 | 3.906 | 3.906 | 3.906 | 3.906 | +0.001 (+0.02%) | 0 |
22 Nov 2022 | USD | 3.9052 | 3.9052 | 3.9052 | 3.9052 | 3.9052 | +0.001 (+0.03%) | 0 |
21 Nov 2022 | USD | 3.9041 | 3.9041 | 3.9041 | 3.9041 | 3.9041 | +0.001 (+0.02%) | 0 |
18 Nov 2022 | USD | 3.9035 | 3.9035 | 3.9035 | 3.9035 | 3.9035 | +0.004 (+0.12%) | 0 |
17 Nov 2022 | USD | 3.899 | 3.899 | 3.899 | 3.899 | 3.899 | +0.002 (+0.06%) | 0 |
16 Nov 2022 | USD | 3.8968 | 3.8968 | 3.8968 | 3.8968 | 3.8968 | +0.004 (+0.10%) | 0 |
15 Nov 2022 | USD | 3.8929 | 3.8929 | 3.8929 | 3.8929 | 3.8929 | +0.002 (+0.06%) | 0 |
14 Nov 2022 | USD | 3.8905 | 3.8905 | 3.8905 | 3.8905 | 3.8905 | +0.003 (+0.07%) | 0 |
11 Nov 2022 | USD | 3.8877 | 3.8877 | 3.8877 | 3.8877 | 3.8877 | +0.006 (+0.15%) | 0 |
10 Nov 2022 | USD | 3.8817 | 3.8817 | 3.8817 | 3.8817 | 3.8817 | +0.018 (+0.45%) | 0 |
9 Nov 2022 | USD | 3.8642 | 3.8642 | 3.8642 | 3.8642 | 3.8642 | +0.094 (+2.50%) | 0 |
8 Nov 2022 | USD | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | +0.095 (+2.57%) | 0 |
7 Nov 2022 | USD | 3.6756 | 3.6756 | 3.6756 | 3.6756 | 3.6756 | +2.676 (+267.56%) | 0 |
4 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.299 (-69.69%) | 0 |
3 Nov 2022 | USD | 3.2989 | 3.2989 | 3.2989 | 3.2989 | 3.2989 | +0.08 (+2.47%) | 0 |
2 Nov 2022 | USD | 3.2193 | 3.2193 | 3.2193 | 3.2193 | 3.2193 | +0.002 (+0.07%) | 0 |
1 Nov 2022 | USD | 3.217 | 3.217 | 3.217 | 3.217 | 3.217 | +0.003 (+0.09%) | 0 |
31 Oct 2022 | USD | 3.214 | 3.214 | 3.214 | 3.214 | 3.214 | +0.009 (+0.27%) | 0 |
28 Oct 2022 | USD | 3.2054 | 3.2054 | 3.2054 | 3.2054 | 3.2054 | +0.025 (+0.78%) | 0 |
27 Oct 2022 | USD | 3.1806 | 3.1806 | 3.1806 | 3.1806 | 3.1806 | +0.007 (+0.22%) | 0 |