Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.14 | 0.14 | 0.119 | 0.119 | 0.119 | -0.023 (-16.20%) | 180,000 |
11 Dec 2023 | SGD | 0.149 | 0.149 | 0.142 | 0.142 | 0.142 | +0.022 (+18.33%) | 92,100 |
8 Dec 2023 | SGD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.013 (-9.77%) | 60,000 |
7 Dec 2023 | SGD | 0.131 | 0.133 | 0.131 | 0.133 | 0.133 | +0.02 (+17.70%) | 20,000 |
6 Dec 2023 | SGD | 0.116 | 0.116 | 0.113 | 0.113 | 0.113 | -0.019 (-14.39%) | 20,000 |
5 Dec 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.013 (+10.92%) | 10,000 |
4 Dec 2023 | SGD | 0.113 | 0.119 | 0.113 | 0.119 | 0.119 | +0.024 (+25.26%) | 6,000 |
1 Dec 2023 | SGD | 0.1 | 0.1 | 0.092 | 0.095 | 0.095 | -0.009 (-8.65%) | 10,700 |
30 Nov 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.108 | 0.108 | 0.102 | 0.104 | 0.104 | -0.004 (-3.70%) | 160,000 |
28 Nov 2023 | SGD | 0.104 | 0.108 | 0.104 | 0.108 | 0.108 | +0.014 (+14.89%) | 80,000 |
27 Nov 2023 | SGD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | +0.01 (+11.90%) | 20,000 |
24 Nov 2023 | SGD | 0.078 | 0.084 | 0.078 | 0.084 | 0.084 | +0.009 (+12.00%) | 125,300 |
23 Nov 2023 | SGD | 0.08 | 0.082 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 242,700 |
22 Nov 2023 | SGD | 0.072 | 0.081 | 0.069 | 0.08 | 0.08 | 0.0 (0.0%) | 488,700 |
21 Nov 2023 | SGD | 0.076 | 0.08 | 0.069 | 0.08 | 0.08 | -0.002 (-2.44%) | 260,400 |
20 Nov 2023 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.013 (-13.68%) | 100,000 |
17 Nov 2023 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | +0.014 (+17.28%) | 160,000 |
16 Nov 2023 | SGD | 0.092 | 0.092 | 0.081 | 0.081 | 0.081 | -0.016 (-16.49%) | 320,500 |
15 Nov 2023 | SGD | 0.098 | 0.103 | 0.097 | 0.097 | 0.097 | -0.031 (-24.22%) | 300,500 |
14 Nov 2023 | SGD | 0.12 | 0.128 | 0.12 | 0.128 | 0.128 | -0.017 (-11.72%) | 300,000 |
10 Nov 2023 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.026 (+21.85%) | 963,200 |
9 Nov 2023 | SGD | 0.116 | 0.123 | 0.114 | 0.119 | 0.119 | -0.003 (-2.46%) | 775,100 |
8 Nov 2023 | SGD | 0.109 | 0.122 | 0.104 | 0.122 | 0.122 | +0.007 (+6.09%) | 869,000 |