Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 803,000 |
6 Nov 2023 | SGD | 0.129 | 0.129 | 0.108 | 0.11 | 0.11 | -0.058 (-34.52%) | 616,500 |
3 Nov 2023 | SGD | 0.215 | 0.215 | 0.168 | 0.168 | 0.168 | -0.072 (-30.00%) | 580,400 |
2 Nov 2023 | SGD | 0.225 | 0.245 | 0.21 | 0.24 | 0.24 | -0.01 (-4%) | 939,800 |
1 Nov 2023 | SGD | 0.25 | 0.275 | 0.245 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,165,600 |
31 Oct 2023 | SGD | 0.29 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,216,000 |
30 Oct 2023 | SGD | 0.25 | 0.295 | 0.25 | 0.29 | 0.29 | +0.045 (+18.37%) | 1,038,000 |
27 Oct 2023 | SGD | 0.245 | 0.26 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 2,720,000 |
26 Oct 2023 | SGD | 0.235 | 0.27 | 0.225 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,526,000 |
25 Oct 2023 | SGD | 0.225 | 0.27 | 0.225 | 0.26 | 0.26 | +0.05 (+23.81%) | 1,154,000 |
24 Oct 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.047 (+28.83%) | 152,200 |
23 Oct 2023 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.167 | 0.169 | 0.163 | 0.163 | 0.163 | -0.005 (-2.98%) | 400,200 |
19 Oct 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.159 | 0.168 | 0.159 | 0.168 | 0.168 | +0.043 (+34.40%) | 387,500 |
17 Oct 2023 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.008 (+6.84%) | 800,000 |
16 Oct 2023 | SGD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | +0.011 (+10.38%) | 380,000 |
13 Oct 2023 | SGD | 0.101 | 0.106 | 0.101 | 0.106 | 0.106 | +0.01 (+10.42%) | 760,000 |
12 Oct 2023 | SGD | 0.092 | 0.096 | 0.092 | 0.096 | 0.096 | -0.003 (-3.03%) | 380,400 |
11 Oct 2023 | SGD | 0.098 | 0.099 | 0.096 | 0.099 | 0.099 | +0.003 (+3.13%) | 760,000 |
10 Oct 2023 | SGD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.023 (-19.33%) | 380,000 |
9 Oct 2023 | SGD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | -0.005 (-4.03%) | 380,000 |
6 Oct 2023 | SGD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | -0.005 (-3.88%) | 300 |
5 Oct 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 35,000 |
4 Oct 2023 | SGD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | +0.006 (+5.04%) | 380,000 |
3 Oct 2023 | SGD | 0.122 | 0.122 | 0.118 | 0.119 | 0.119 | +0.009 (+8.18%) | 35,400 |
2 Oct 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.12 | 0.121 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 760,200 |
28 Sep 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.009 (+7.44%) | 80,000 |
27 Sep 2023 | SGD | 0.123 | 0.123 | 0.113 | 0.121 | 0.121 | -0.007 (-5.47%) | 500,400 |