Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.121 | 0.129 | 0.121 | 0.128 | 0.128 | +0.017 (+15.32%) | 160,600 |
22 Sep 2023 | SGD | 0.13 | 0.13 | 0.11 | 0.111 | 0.111 | -0.041 (-26.97%) | 365,100 |
21 Sep 2023 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.018 (+13.43%) | 300 |
20 Sep 2023 | SGD | 0.129 | 0.139 | 0.129 | 0.134 | 0.134 | +0.015 (+12.61%) | 56,800 |
19 Sep 2023 | SGD | 0.122 | 0.128 | 0.119 | 0.119 | 0.119 | +0.004 (+3.48%) | 1,000 |
18 Sep 2023 | SGD | 0.113 | 0.115 | 0.111 | 0.115 | 0.115 | +0.011 (+10.58%) | 300,500 |
15 Sep 2023 | SGD | 0.115 | 0.115 | 0.103 | 0.104 | 0.104 | -0.004 (-3.70%) | 400,600 |
14 Sep 2023 | SGD | 0.109 | 0.114 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 360,400 |
13 Sep 2023 | SGD | 0.111 | 0.117 | 0.111 | 0.115 | 0.115 | +0.006 (+5.50%) | 400,000 |
12 Sep 2023 | SGD | 0.11 | 0.113 | 0.105 | 0.109 | 0.109 | +0.005 (+4.81%) | 400,600 |
11 Sep 2023 | SGD | 0.128 | 0.131 | 0.104 | 0.104 | 0.104 | -0.012 (-10.34%) | 420,500 |
8 Sep 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.107 | 0.117 | 0.107 | 0.116 | 0.116 | +0.011 (+10.48%) | 320,300 |
6 Sep 2023 | SGD | 0.113 | 0.113 | 0.102 | 0.105 | 0.105 | -0.003 (-2.78%) | 300,700 |
5 Sep 2023 | SGD | 0.109 | 0.11 | 0.106 | 0.108 | 0.108 | 0.0 (0.0%) | 400,000 |
4 Sep 2023 | SGD | 0.098 | 0.108 | 0.095 | 0.108 | 0.108 | -0.004 (-3.57%) | 365,500 |
31 Aug 2023 | SGD | 0.106 | 0.114 | 0.101 | 0.112 | 0.112 | +0.009 (+8.74%) | 446,700 |
30 Aug 2023 | SGD | 0.086 | 0.106 | 0.086 | 0.103 | 0.103 | +0.017 (+19.77%) | 336,600 |
29 Aug 2023 | SGD | 0.094 | 0.095 | 0.086 | 0.086 | 0.086 | -0.017 (-16.50%) | 160,300 |
28 Aug 2023 | SGD | 0.092 | 0.104 | 0.092 | 0.103 | 0.103 | -0.009 (-8.04%) | 397,400 |
25 Aug 2023 | SGD | 0.102 | 0.113 | 0.102 | 0.112 | 0.112 | +0.014 (+14.29%) | 124,600 |
24 Aug 2023 | SGD | 0.122 | 0.122 | 0.098 | 0.098 | 0.098 | -0.032 (-24.62%) | 218,200 |
23 Aug 2023 | SGD | 0.165 | 0.178 | 0.125 | 0.13 | 0.13 | -0.022 (-14.47%) | 316,700 |
22 Aug 2023 | SGD | 0.161 | 0.161 | 0.152 | 0.152 | 0.152 | -0.019 (-11.11%) | 700 |
21 Aug 2023 | SGD | 0.165 | 0.174 | 0.15 | 0.171 | 0.171 | +0.022 (+14.77%) | 34,200 |
18 Aug 2023 | SGD | 0.135 | 0.151 | 0.135 | 0.149 | 0.149 | +0.01 (+7.19%) | 434,100 |
17 Aug 2023 | SGD | 0.176 | 0.176 | 0.138 | 0.139 | 0.139 | -0.018 (-11.46%) | 60,100 |
16 Aug 2023 | SGD | 0.145 | 0.157 | 0.145 | 0.157 | 0.157 | +0.02 (+14.60%) | 44,600 |
15 Aug 2023 | SGD | 0.131 | 0.15 | 0.131 | 0.137 | 0.137 | +0.007 (+5.38%) | 95,700 |