Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | SGD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | +0.019 (+17.12%) | 200 |
11 Aug 2023 | SGD | 0.108 | 0.115 | 0.108 | 0.111 | 0.111 | +0.011 (+11.00%) | 1,600 |
10 Aug 2023 | SGD | 0.112 | 0.112 | 0.1 | 0.1 | 0.1 | -0.028 (-21.88%) | 6,500 |
8 Aug 2023 | SGD | 0.122 | 0.128 | 0.12 | 0.128 | 0.128 | +0.018 (+16.36%) | 1,100 |
7 Aug 2023 | SGD | 0.117 | 0.117 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 14,000 |
4 Aug 2023 | SGD | 0.112 | 0.112 | 0.107 | 0.11 | 0.11 | -0.007 (-5.98%) | 4,500 |
3 Aug 2023 | SGD | 0.126 | 0.132 | 0.117 | 0.117 | 0.117 | -0.023 (-16.43%) | 73,000 |
2 Aug 2023 | SGD | 0.123 | 0.142 | 0.122 | 0.14 | 0.14 | +0.02 (+16.67%) | 233,800 |
1 Aug 2023 | SGD | 0.082 | 0.121 | 0.082 | 0.12 | 0.12 | -0.008 (-6.25%) | 672,100 |
31 Jul 2023 | SGD | 0.094 | 0.129 | 0.085 | 0.128 | 0.128 | -0.013 (-9.22%) | 686,500 |
28 Jul 2023 | SGD | 0.175 | 0.176 | 0.141 | 0.141 | 0.141 | -0.021 (-12.96%) | 180,000 |
27 Jul 2023 | SGD | 0.167 | 0.167 | 0.162 | 0.162 | 0.162 | -0.021 (-11.48%) | 66,500 |
26 Jul 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.012 (-6.15%) | 20,000 |
25 Jul 2023 | SGD | 0.205 | 0.21 | 0.195 | 0.195 | 0.195 | -0.105 (-35%) | 375,000 |
24 Jul 2023 | SGD | 0.275 | 0.3 | 0.27 | 0.3 | 0.3 | +0.015 (+5.26%) | 264,600 |
21 Jul 2023 | SGD | 0.31 | 0.31 | 0.265 | 0.285 | 0.285 | -0.08 (-21.92%) | 156,600 |
20 Jul 2023 | SGD | 0.32 | 0.365 | 0.32 | 0.365 | 0.365 | -0.01 (-2.67%) | 134,000 |
19 Jul 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 5,800 |
18 Jul 2023 | SGD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.065 (+22.81%) | 168,300 |
17 Jul 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 11,000 |
13 Jul 2023 | SGD | 0.305 | 0.33 | 0.29 | 0.29 | 0.29 | -0.21 (-42%) | 247,000 |
12 Jul 2023 | SGD | 0.45 | 0.5 | 0.435 | 0.5 | 0.5 | -0.01 (-1.96%) | 243,000 |
11 Jul 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |