Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 20,000 |
27 Jun 2023 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | -0.12 (-19.05%) | 3,000 |
26 Jun 2023 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 2,000 |
23 Jun 2023 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.09 (+16.98%) | 20,000 |
22 Jun 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.035 (+7.07%) | 10,000 |
20 Jun 2023 | SGD | 0.495 | 0.505 | 0.495 | 0.495 | 0.495 | +0.085 (+20.73%) | 30,000 |
19 Jun 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.035 (-7.87%) | 5,000 |
16 Jun 2023 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.105 (-19.09%) | 10,000 |
13 Jun 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 10,000 |
5 Jun 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.39 (-42.86%) | 10,000 |
1 Jun 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.105 (+13.04%) | 2,000 |
30 May 2023 | SGD | 1.015 | 1.04 | 0.805 | 0.805 | 0.805 | -0.17 (-17.44%) | 4,000 |
29 May 2023 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.11 (+12.72%) | 5,500 |
26 May 2023 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.835 | 0.865 | 0.835 | 0.865 | 0.865 | -0.105 (-10.82%) | 13,500 |
24 May 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 1.35 | 1.35 | 0.93 | 0.97 | 0.97 | -0.515 (-34.68%) | 23,400 |
19 May 2023 | SGD | 1.47 | 1.485 | 1.47 | 1.485 | 1.485 | +0.275 (+22.73%) | 7,900 |
18 May 2023 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.12 (+11.01%) | 3,500 |