Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | SGD | 1.17 | 1.17 | 1.045 | 1.09 | 1.09 | -0.04 (-3.54%) | 31,500 |
16 May 2023 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.035 (-3.00%) | 1,000 |
15 May 2023 | SGD | 1.435 | 1.435 | 1.165 | 1.165 | 1.165 | -0.235 (-16.79%) | 8,700 |
12 May 2023 | SGD | 1.395 | 1.4 | 1.395 | 1.4 | 1.4 | -0.235 (-14.37%) | 12,200 |
11 May 2023 | SGD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 1.58 | 1.64 | 1.58 | 1.635 | 1.635 | +0.29 (+21.56%) | 500 |
2 May 2023 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
28 Apr 2023 | SGD | 1.26 | 1.36 | 1.22 | 1.345 | 1.345 | -0.275 (-16.98%) | 1,300 |
27 Apr 2023 | SGD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | -0.16 (-8.99%) | 1,200 |
26 Apr 2023 | SGD | 2.02 | 2.02 | 1.78 | 1.78 | 1.78 | -0.27 (-13.17%) | 1,000 |
25 Apr 2023 | SGD | 2.02 | 2.06 | 2.02 | 2.05 | 2.05 | +0.285 (+16.15%) | 2,000 |
24 Apr 2023 | SGD | 1.735 | 1.9 | 1.65 | 1.765 | 1.765 | -0.21 (-10.63%) | 5,800 |
21 Apr 2023 | SGD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | +0.77 (+63.90%) | 3,000 |
19 Apr 2023 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 1.12 | 1.205 | 1.12 | 1.205 | 1.205 | +0.045 (+3.88%) | 20,000 |
10 Apr 2023 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | +0.275 (+31.07%) | 20,000 |
5 Apr 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |