Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.59 (-48.76%) | 1,000 |
4 Jan 2023 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 1.175 | 1.21 | 1.145 | 1.21 | 1.21 | 0.0 (0.0%) | 128,000 |