Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 7.67 | 7.87 | 7.67 | 7.84 | 7.84 | +0.002 (+0.02%) | 4,978 |
27 Jun 2024 | USD | 7.988 | 7.988 | 7.81 | 7.8385 | 7.8385 | -0.063 (-0.80%) | 9,935 |
26 Jun 2024 | USD | 7.8468 | 7.938 | 7.84 | 7.9015 | 7.9015 | -0.099 (-1.23%) | 2,875 |
25 Jun 2024 | USD | 7.967 | 8.016 | 7.93 | 8 | 8 | +0.019 (+0.24%) | 10,694 |
24 Jun 2024 | USD | 7.995 | 7.995 | 7.957 | 7.9811 | 7.9811 | +0.081 (+1.03%) | 26,514 |
21 Jun 2024 | USD | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 7,200 |
20 Jun 2024 | USD | 7.54 | 8.08 | 7.54 | 8.05 | 8.05 | +0.2 (+2.55%) | 5,900 |
18 Jun 2024 | USD | 7.67 | 7.85 | 7.67 | 7.85 | 7.85 | +0.13 (+1.68%) | 10,400 |
17 Jun 2024 | USD | 7.65 | 7.79 | 7.62 | 7.72 | 7.72 | -0.08 (-1.03%) | 18,000 |
14 Jun 2024 | USD | 7.57 | 7.8 | 7.57 | 7.8 | 7.8 | +0.21 (+2.77%) | 14,500 |
13 Jun 2024 | USD | 7.87 | 7.87 | 7.56 | 7.59 | 7.59 | -0.23 (-2.94%) | 15,300 |
12 Jun 2024 | USD | 7.99 | 8.03 | 7.8 | 7.82 | 7.82 | -0.04 (-0.51%) | 36,900 |
11 Jun 2024 | USD | 7.87 | 7.87 | 7.83 | 7.86 | 7.86 | -0.08 (-1.01%) | 2,300 |
10 Jun 2024 | USD | 7.64 | 8 | 7.62 | 7.94 | 7.94 | +0.12 (+1.53%) | 6,600 |
7 Jun 2024 | USD | 8.02 | 8.05 | 7.78 | 7.82 | 7.82 | -0.37 (-4.52%) | 31,600 |
6 Jun 2024 | USD | 8.19 | 8.27 | 8.17 | 8.19 | 8.19 | +0.07 (+0.86%) | 17,800 |
5 Jun 2024 | USD | 8.13 | 8.13 | 8.07 | 8.12 | 8.12 | +0.07 (+0.87%) | 3,900 |
4 Jun 2024 | USD | 8.09 | 8.18 | 8.03 | 8.05 | 8.05 | -0.39 (-4.62%) | 5,600 |
3 Jun 2024 | USD | 8.3 | 8.44 | 8.29 | 8.44 | 8.44 | +0.16 (+1.93%) | 7,700 |
31 May 2024 | USD | 8.25 | 8.35 | 8.2 | 8.28 | 8.28 | +0.15 (+1.85%) | 31,900 |
30 May 2024 | USD | 8.19 | 8.27 | 8.13 | 8.13 | 8.13 | -0.12 (-1.45%) | 5,900 |
29 May 2024 | USD | 8.48 | 8.5 | 8.25 | 8.25 | 8.25 | -0.23 (-2.71%) | 56,400 |
28 May 2024 | USD | 8.45 | 8.5 | 8.37 | 8.48 | 8.48 | +0.29 (+3.54%) | 42,700 |
24 May 2024 | USD | 8.09 | 8.21 | 8.09 | 8.19 | 8.19 | +0.22 (+2.76%) | 8,600 |
23 May 2024 | USD | 8.07 | 8.07 | 7.93 | 7.97 | 7.97 | -0.07 (-0.87%) | 12,800 |
22 May 2024 | USD | 8.25 | 8.25 | 8.04 | 8.04 | 8.04 | -0.23 (-2.78%) | 24,900 |
21 May 2024 | USD | 8.26 | 8.31 | 8.22 | 8.27 | 8.27 | -0.18 (-2.13%) | 32,400 |
20 May 2024 | USD | 8.32 | 8.47 | 8.26 | 8.45 | 8.45 | +0.24 (+2.92%) | 8,100 |
17 May 2024 | USD | 8.01 | 8.29 | 8.01 | 8.21 | 8.21 | +0.1 (+1.23%) | 60,700 |
16 May 2024 | USD | 8.05 | 8.16 | 8.05 | 8.11 | 8.11 | -0.01 (-0.12%) | 47,700 |