Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 7.1 | 7.1 | 7.03 | 7.04 | 7.04 | +0.01 (+0.14%) | 16,100 |
12 Jun 2023 | USD | 6.98 | 7.03 | 6.98 | 7.03 | 7.03 | -0.08 (-1.13%) | 4,900 |
9 Jun 2023 | USD | 7.15 | 7.15 | 7.11 | 7.11 | 7.11 | -0.05 (-0.70%) | 2,200 |
8 Jun 2023 | USD | 7.21 | 7.21 | 7.15 | 7.16 | 7.16 | +0.05 (+0.70%) | 8,600 |
7 Jun 2023 | USD | 7.26 | 7.27 | 7.07 | 7.11 | 7.11 | -0.09 (-1.25%) | 6,600 |
6 Jun 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.09 (+1.27%) | 400 |
5 Jun 2023 | USD | 6.57 | 7.11 | 6.57 | 7.11 | 7.11 | +0.06 (+0.85%) | 12,900 |
2 Jun 2023 | USD | 7.08 | 7.13 | 7.03 | 7.05 | 7.05 | -0.05 (-0.70%) | 41,900 |
1 Jun 2023 | USD | 7.09 | 7.19 | 7.07 | 7.1 | 7.1 | +0.28 (+4.11%) | 19,300 |
31 May 2023 | USD | 7 | 7 | 6.78 | 6.82 | 6.82 | +0.01 (+0.15%) | 5,100 |
30 May 2023 | USD | 6.93 | 6.93 | 6.81 | 6.81 | 6.81 | -0.12 (-1.73%) | 2,500 |
26 May 2023 | USD | 6.82 | 6.93 | 6.82 | 6.93 | 6.93 | +0.13 (+1.91%) | 1,500 |
25 May 2023 | USD | 6.86 | 6.86 | 6.79 | 6.8 | 6.8 | -0.18 (-2.58%) | 4,300 |
24 May 2023 | USD | 7.07 | 7.07 | 6.91 | 6.98 | 6.98 | -0.19 (-2.65%) | 20,200 |
23 May 2023 | USD | 7.11 | 7.23 | 7.11 | 7.17 | 7.17 | +0.02 (+0.28%) | 20,200 |
22 May 2023 | USD | 7.16 | 7.17 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 1,400 |
19 May 2023 | USD | 7.16 | 7.27 | 7.12 | 7.16 | 7.16 | +0.06 (+0.85%) | 6,400 |
18 May 2023 | USD | 7.35 | 7.35 | 7.08 | 7.1 | 7.1 | -0.29 (-3.92%) | 19,000 |
17 May 2023 | USD | 7.46 | 7.46 | 7.36 | 7.39 | 7.39 | -0.04 (-0.54%) | 2,900 |
16 May 2023 | USD | 7.52 | 7.55 | 7.38 | 7.43 | 7.43 | -0.1 (-1.33%) | 28,800 |
15 May 2023 | USD | 7.57 | 7.67 | 7.53 | 7.53 | 7.53 | -0.06 (-0.79%) | 6,200 |
12 May 2023 | USD | 7.5 | 7.63 | 7.5 | 7.59 | 7.59 | +0.05 (+0.66%) | 5,000 |
11 May 2023 | USD | 8.08 | 8.08 | 7.47 | 7.54 | 7.54 | -0.25 (-3.21%) | 12,300 |
10 May 2023 | USD | 8.01 | 8.01 | 7.78 | 7.79 | 7.79 | -0.16 (-2.01%) | 4,100 |
9 May 2023 | USD | 7.79 | 7.95 | 7.73 | 7.95 | 7.95 | +0.17 (+2.19%) | 17,600 |
8 May 2023 | USD | 7.7 | 7.78 | 7.59 | 7.78 | 7.78 | +0.18 (+2.37%) | 37,700 |
5 May 2023 | USD | 7.4 | 7.61 | 7.35 | 7.6 | 7.6 | +0.03 (+0.40%) | 14,000 |
4 May 2023 | USD | 7.18 | 7.72 | 7.18 | 7.57 | 7.57 | +0.08 (+1.07%) | 34,500 |
3 May 2023 | USD | 7.6 | 7.6 | 7.45 | 7.49 | 7.49 | -0.05 (-0.66%) | 3,900 |
2 May 2023 | USD | 7.27 | 7.61 | 7.27 | 7.54 | 7.54 | +0.27 (+3.71%) | 20,700 |