Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 3.3158 | 3.3158 | 3.3158 | 3.3158 | 3.3158 | +0.086 (+2.66%) | 1,000 |
2 Feb 2010 | USD | 3.23 | 3.23 | 3.2055 | 3.23 | 3.23 | +0.07 (+2.22%) | 4,898 |
1 Feb 2010 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.09 (+2.93%) | 2,000 |
29 Jan 2010 | USD | 3.12 | 3.12 | 3.07 | 3.07 | 3.07 | +0.029 (+0.97%) | 3,250 |
28 Jan 2010 | USD | 3.0406 | 3.0406 | 3.0406 | 3.0406 | 3.0406 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 3.08 | 3.08 | 3.02 | 3.0406 | 3.0406 | -0.089 (-2.86%) | 3,900 |
26 Jan 2010 | USD | 3.162 | 3.2 | 3.13 | 3.13 | 3.13 | -0.105 (-3.26%) | 4,100 |
25 Jan 2010 | USD | 3.28 | 3.28 | 3.2325 | 3.2355 | 3.2355 | -0.048 (-1.45%) | 9,700 |
22 Jan 2010 | USD | 3.287 | 3.38 | 3.283 | 3.283 | 3.283 | -0.227 (-6.47%) | 3,400 |
21 Jan 2010 | USD | 3.55 | 3.55 | 3.51 | 3.51 | 3.51 | -0.03 (-0.85%) | 1,500 |
20 Jan 2010 | USD | 3.529 | 3.56 | 3.5027 | 3.54 | 3.54 | -0.16 (-4.32%) | 21,900 |
19 Jan 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 2,000 |
18 Jan 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 3.7 | 3.75 | 3.69 | 3.7 | 3.7 | -0.08 (-2.12%) | 18,000 |
14 Jan 2010 | USD | 3.7 | 3.78 | 3.7 | 3.78 | 3.78 | +0.22 (+6.18%) | 7,800 |
13 Jan 2010 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.1 (-2.73%) | 712 |
12 Jan 2010 | USD | 3.64 | 3.66 | 3.617 | 3.66 | 3.66 | +0.02 (+0.55%) | 18,300 |
11 Jan 2010 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 3.56 | 3.64 | 3.56 | 3.64 | 3.64 | +0.035 (+0.97%) | 16,000 |
7 Jan 2010 | USD | 3.5707 | 3.6052 | 3.57 | 3.6052 | 3.6052 | -0.005 (-0.13%) | 3,375 |
6 Jan 2010 | USD | 3.61 | 3.617 | 3.6 | 3.61 | 3.61 | +0.05 (+1.40%) | 12,000 |
5 Jan 2010 | USD | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | +0.05 (+1.42%) | 5,000 |
4 Jan 2010 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.067 (+1.93%) | 7,000 |
1 Jan 2010 | USD | 3.4435 | 3.4435 | 3.4435 | 3.4435 | 3.4435 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 3.53 | 3.53 | 3.42 | 3.4435 | 3.4435 | +0.044 (+1.30%) | 10,692 |
30 Dec 2009 | USD | 3.5178 | 3.5401 | 3.3993 | 3.3993 | 3.3993 | -0.041 (-1.19%) | 7,200 |
29 Dec 2009 | USD | 3.5659 | 3.5659 | 3.4401 | 3.4401 | 3.4401 | -0.03 (-0.86%) | 2,700 |
28 Dec 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 450 |
25 Dec 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | +0.06 (+1.76%) | 2,800 |