Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | USD | 3.411 | 3.411 | 3.41 | 3.41 | 3.41 | +0.06 (+1.79%) | 6,000 |
22 Dec 2009 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.11 (+3.40%) | 300 |
21 Dec 2009 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.03 (-0.92%) | 2,000 |
18 Dec 2009 | USD | 3.2005 | 3.27 | 3.2005 | 3.27 | 3.27 | +0.05 (+1.55%) | 12,623 |
17 Dec 2009 | USD | 3.2295 | 3.2295 | 3.2065 | 3.22 | 3.22 | -0.03 (-0.92%) | 3,000 |
16 Dec 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.093 (+2.95%) | 300 |
14 Dec 2009 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 3.1695 | 3.18 | 3.154 | 3.157 | 3.157 | +0.177 (+5.94%) | 5,300 |
10 Dec 2009 | USD | 2.9705 | 2.98 | 2.97 | 2.98 | 2.98 | +0.004 (+0.13%) | 8,700 |
9 Dec 2009 | USD | 3.05 | 3.05 | 2.976 | 2.976 | 2.976 | +0.016 (+0.54%) | 9,100 |
8 Dec 2009 | USD | 3 | 3.015 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 9,400 |
7 Dec 2009 | USD | 2.9 | 3 | 2.9 | 3 | 3 | -0.18 (-5.66%) | 2,500 |
4 Dec 2009 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.038 (+1.20%) | 871 |
3 Dec 2009 | USD | 3.12 | 3.1422 | 3.11 | 3.1422 | 3.1422 | +0.039 (+1.25%) | 6,700 |
2 Dec 2009 | USD | 3.2 | 3.2 | 3.1035 | 3.1035 | 3.1035 | -0.146 (-4.51%) | 5,500 |
1 Dec 2009 | USD | 3.048 | 3.25 | 3.03 | 3.25 | 3.25 | +0.278 (+9.35%) | 72,800 |
30 Nov 2009 | USD | 2.9 | 3.02 | 2.9 | 2.972 | 2.972 | -0.002 (-0.07%) | 36,400 |
27 Nov 2009 | USD | 2.9742 | 2.9742 | 2.9742 | 2.9742 | 2.9742 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 2.9742 | 2.9742 | 2.9742 | 2.9742 | 2.9742 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 2.966 | 3.0157 | 2.966 | 2.9742 | 2.9742 | +0.054 (+1.86%) | 4,000 |
24 Nov 2009 | USD | 2.95 | 2.95 | 2.83 | 2.92 | 2.92 | -0.004 (-0.13%) | 7,500 |
23 Nov 2009 | USD | 2.99 | 3.053 | 2.9237 | 2.9237 | 2.9237 | -0.024 (-0.82%) | 26,800 |
20 Nov 2009 | USD | 2.948 | 2.948 | 2.948 | 2.948 | 2.948 | -0.092 (-3.04%) | 5,500 |
19 Nov 2009 | USD | 2.97 | 3.0405 | 2.97 | 3.0405 | 3.0405 | -0.011 (-0.34%) | 13,700 |
18 Nov 2009 | USD | 3.1 | 3.11 | 3.051 | 3.051 | 3.051 | -0.019 (-0.62%) | 12,000 |
17 Nov 2009 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.035 (-1.11%) | 500 |
16 Nov 2009 | USD | 3.085 | 3.1045 | 3.085 | 3.1045 | 3.1045 | +0.06 (+1.98%) | 7,000 |
13 Nov 2009 | USD | 2.98 | 3.1 | 2.98 | 3.0442 | 3.0442 | +0.004 (+0.14%) | 15,700 |
12 Nov 2009 | USD | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | -0.192 (-5.94%) | 11,471 |