Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | USD | 3.232 | 3.232 | 3.232 | 3.232 | 3.232 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 3.232 | 3.232 | 3.232 | 3.232 | 3.232 | -0.018 (-0.55%) | 1,000 |
9 Nov 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,500 |
6 Nov 2009 | USD | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | -0.018 (-0.56%) | 12,000 |
5 Nov 2009 | USD | 3.315 | 3.3245 | 3.1075 | 3.1175 | 3.1175 | -0.352 (-10.16%) | 8,100 |
4 Nov 2009 | USD | 3.497 | 3.5315 | 3.47 | 3.47 | 3.47 | +0.055 (+1.62%) | 31,500 |
3 Nov 2009 | USD | 3.35 | 3.4148 | 3.35 | 3.4148 | 3.4148 | +0.158 (+4.84%) | 3,500 |
2 Nov 2009 | USD | 3.257 | 3.257 | 3.257 | 3.257 | 3.257 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 3.257 | 3.257 | 3.257 | 3.257 | 3.257 | +0.148 (+4.77%) | 3,000 |
29 Oct 2009 | USD | 3.1088 | 3.1088 | 3.1088 | 3.1088 | 3.1088 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 3.2099 | 3.2099 | 3.1088 | 3.1088 | 3.1088 | -0.188 (-5.69%) | 2,100 |
27 Oct 2009 | USD | 3.2785 | 3.3109 | 3.2785 | 3.2965 | 3.2965 | +0.009 (+0.29%) | 17,400 |
26 Oct 2009 | USD | 3.2985 | 3.2985 | 3.287 | 3.287 | 3.287 | -0.172 (-4.97%) | 10,200 |
23 Oct 2009 | USD | 3.41 | 3.5 | 3.41 | 3.459 | 3.459 | -0.001 (-0.03%) | 51,200 |
22 Oct 2009 | USD | 3.5993 | 3.61 | 3.46 | 3.46 | 3.46 | -0.19 (-5.21%) | 13,300 |
21 Oct 2009 | USD | 3.41 | 3.7025 | 3.41 | 3.65 | 3.65 | +0.02 (+0.55%) | 41,200 |
20 Oct 2009 | USD | 3.7915 | 3.7915 | 3.6131 | 3.63 | 3.63 | -0.188 (-4.91%) | 11,600 |
19 Oct 2009 | USD | 3.8495 | 3.8495 | 3.8175 | 3.8175 | 3.8175 | -0.033 (-0.84%) | 1,400 |
16 Oct 2009 | USD | 3.74 | 3.8825 | 3.74 | 3.85 | 3.85 | +0.045 (+1.18%) | 13,900 |
15 Oct 2009 | USD | 3.9 | 3.9435 | 3.805 | 3.805 | 3.805 | -0.152 (-3.84%) | 112,800 |
14 Oct 2009 | USD | 3.8913 | 3.9568 | 3.8913 | 3.9568 | 3.9568 | +0.154 (+4.06%) | 8,500 |
13 Oct 2009 | USD | 3.8525 | 3.8575 | 3.8024 | 3.8024 | 3.8024 | +0.032 (+0.86%) | 5,800 |
12 Oct 2009 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 3.755 | 3.78 | 3.7256 | 3.77 | 3.77 | -0.03 (-0.79%) | 11,000 |
8 Oct 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.225 (+6.29%) | 1,000 |
7 Oct 2009 | USD | 3.71 | 3.7115 | 3.575 | 3.575 | 3.575 | -0.095 (-2.59%) | 9,650 |
6 Oct 2009 | USD | 3.3091 | 3.721 | 3.3091 | 3.6699 | 3.6699 | +0.567 (+18.27%) | 22,150 |
5 Oct 2009 | USD | 3.1031 | 3.1031 | 3.1031 | 3.1031 | 3.1031 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 3.155 | 3.155 | 3.1031 | 3.1031 | 3.1031 | -0.1 (-3.13%) | 3,100 |
1 Oct 2009 | USD | 3.2511 | 3.2511 | 3.2035 | 3.2035 | 3.2035 | +0.043 (+1.38%) | 20,100 |