Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 7.47 | 7.47 | 7.25 | 7.27 | 7.27 | -0.06 (-0.82%) | 4,700 |
28 Apr 2023 | USD | 7.37 | 7.37 | 7.33 | 7.33 | 7.33 | -0.09 (-1.21%) | 12,500 |
27 Apr 2023 | USD | 7.34 | 7.43 | 7.34 | 7.42 | 7.42 | +0.06 (+0.82%) | 32,000 |
26 Apr 2023 | USD | 7.43 | 7.45 | 7.35 | 7.36 | 7.36 | -0.04 (-0.54%) | 7,000 |
25 Apr 2023 | USD | 7.48 | 7.48 | 7.31 | 7.4 | 7.4 | -0.07 (-0.94%) | 8,700 |
24 Apr 2023 | USD | 7.44 | 7.48 | 7.42 | 7.47 | 7.47 | -0.05 (-0.66%) | 10,700 |
21 Apr 2023 | USD | 7.55 | 7.55 | 7.45 | 7.52 | 7.52 | -0.05 (-0.66%) | 35,600 |
20 Apr 2023 | USD | 7.54 | 7.63 | 7.51 | 7.57 | 7.57 | 0.0 (0.0%) | 22,900 |
19 Apr 2023 | USD | 7.67 | 7.67 | 7.55 | 7.57 | 7.57 | -0.14 (-1.82%) | 6,300 |
18 Apr 2023 | USD | 7.65 | 7.75 | 7.64 | 7.71 | 7.71 | +0.05 (+0.65%) | 9,100 |
17 Apr 2023 | USD | 7.69 | 7.73 | 7.6 | 7.66 | 7.66 | -0.05 (-0.65%) | 17,200 |
14 Apr 2023 | USD | 7.87 | 7.89 | 7.56 | 7.71 | 7.71 | -0.27 (-3.38%) | 18,600 |
13 Apr 2023 | USD | 7.57 | 8.04 | 7.57 | 7.98 | 7.98 | +0.32 (+4.18%) | 93,700 |
12 Apr 2023 | USD | 7.85 | 7.85 | 7.57 | 7.66 | 7.66 | -0.11 (-1.42%) | 8,200 |
11 Apr 2023 | USD | 7.75 | 7.83 | 7.75 | 7.77 | 7.77 | +0.07 (+0.91%) | 45,800 |
10 Apr 2023 | USD | 7.64 | 7.72 | 7.64 | 7.7 | 7.7 | +0.05 (+0.65%) | 31,700 |
6 Apr 2023 | USD | 7.62 | 7.69 | 7.57 | 7.65 | 7.65 | +0.02 (+0.26%) | 20,300 |
5 Apr 2023 | USD | 7.56 | 7.7 | 7.54 | 7.63 | 7.63 | +0.13 (+1.73%) | 14,100 |
4 Apr 2023 | USD | 7.59 | 7.68 | 7.48 | 7.5 | 7.5 | -0.07 (-0.92%) | 18,300 |
3 Apr 2023 | USD | 7.38 | 7.58 | 7.38 | 7.57 | 7.57 | +0.28 (+3.84%) | 25,900 |
31 Mar 2023 | USD | 7 | 7.41 | 7 | 7.29 | 7.29 | -0.16 (-2.15%) | 75,300 |
30 Mar 2023 | USD | 7.35 | 7.45 | 7.32 | 7.45 | 7.45 | +0.07 (+0.95%) | 13,600 |
29 Mar 2023 | USD | 7.3799 | 7.4095 | 7.33 | 7.38 | 7.38 | -0.05 (-0.67%) | 4,086 |
28 Mar 2023 | USD | 7.32 | 7.48 | 7.303 | 7.43 | 7.43 | +0.21 (+2.91%) | 7,710 |
27 Mar 2023 | USD | 7.0491 | 7.22 | 7.0491 | 7.22 | 7.22 | +0.02 (+0.28%) | 4,668 |
24 Mar 2023 | USD | 7.22 | 7.22 | 7.16 | 7.2 | 7.2 | -0.07 (-0.96%) | 13,500 |
23 Mar 2023 | USD | 7.16 | 7.3 | 7.16 | 7.27 | 7.27 | +0.01 (+0.14%) | 26,100 |
22 Mar 2023 | USD | 6.98 | 7.39 | 6.98 | 7.26 | 7.26 | +0.27 (+3.86%) | 25,800 |
21 Mar 2023 | USD | 7.14 | 7.14 | 6.91 | 6.99 | 6.99 | -0.15 (-2.10%) | 8,100 |
20 Mar 2023 | USD | 7.41 | 7.41 | 6.97 | 7.14 | 7.14 | +0.09 (+1.28%) | 9,200 |