Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | USD | 3.202 | 3.202 | 3.118 | 3.16 | 3.16 | +0.043 (+1.38%) | 11,500 |
29 Sep 2009 | USD | 3.1169 | 3.1169 | 3.1169 | 3.1169 | 3.1169 | +0.148 (+4.99%) | 2,500 |
28 Sep 2009 | USD | 2.933 | 2.9687 | 2.933 | 2.9687 | 2.9687 | +0.083 (+2.88%) | 3,500 |
25 Sep 2009 | USD | 2.942 | 2.942 | 2.8856 | 2.8856 | 2.8856 | -0.034 (-1.18%) | 3,000 |
24 Sep 2009 | USD | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | -0.143 (-4.67%) | 2,000 |
23 Sep 2009 | USD | 3.1101 | 3.1101 | 3.0632 | 3.0632 | 3.0632 | -0.196 (-6.02%) | 3,000 |
22 Sep 2009 | USD | 3.25 | 3.2595 | 3.25 | 3.2595 | 3.2595 | +0.201 (+6.57%) | 1,500 |
21 Sep 2009 | USD | 2.92 | 3.0585 | 2.89 | 3.0585 | 3.0585 | +0.079 (+2.63%) | 1,800 |
18 Sep 2009 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.06 (+2.05%) | 1,000 |
17 Sep 2009 | USD | 2.9567 | 2.96 | 2.86 | 2.92 | 2.92 | -0.06 (-2.01%) | 7,800 |
16 Sep 2009 | USD | 2.74 | 3.047 | 2.71 | 2.98 | 2.98 | +0.279 (+10.33%) | 51,976 |
15 Sep 2009 | USD | 2.6941 | 2.701 | 2.6941 | 2.701 | 2.701 | +0.001 (+0.04%) | 5,000 |
14 Sep 2009 | USD | 2.6 | 2.716 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 5,800 |
11 Sep 2009 | USD | 2.54 | 2.7968 | 2.54 | 2.7 | 2.7 | +0.183 (+7.27%) | 56,000 |
10 Sep 2009 | USD | 2.7059 | 2.7119 | 2.5171 | 2.5171 | 2.5171 | -0.169 (-6.28%) | 16,700 |
9 Sep 2009 | USD | 2.6955 | 2.7655 | 2.6597 | 2.6857 | 2.6857 | +0.026 (+0.97%) | 9,500 |
8 Sep 2009 | USD | 2.7 | 2.8159 | 2.66 | 2.66 | 2.66 | +0.16 (+6.40%) | 13,100 |
7 Sep 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 2.08 | 2.7 | 2.08 | 2.5 | 2.5 | +0.35 (+16.28%) | 117,450 |
3 Sep 2009 | USD | 1.97 | 2.15 | 1.97 | 2.15 | 2.15 | +0.24 (+12.57%) | 20,350 |
2 Sep 2009 | USD | 1.83 | 1.91 | 1.77 | 1.91 | 1.91 | +0.092 (+5.05%) | 14,100 |
1 Sep 2009 | USD | 1.8181 | 1.8181 | 1.8181 | 1.8181 | 1.8181 | -0.102 (-5.31%) | 5,000 |
31 Aug 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 1.869 | 1.92 | 1.869 | 1.92 | 1.92 | +0.069 (+3.74%) | 10,000 |
27 Aug 2009 | USD | 1.8508 | 1.8508 | 1.8508 | 1.8508 | 1.8508 | -0.008 (-0.42%) | 2,000 |
26 Aug 2009 | USD | 1.8586 | 1.8586 | 1.8586 | 1.8586 | 1.8586 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 1.8586 | 1.8586 | 1.8586 | 1.8586 | 1.8586 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 1.8586 | 1.8586 | 1.8586 | 1.8586 | 1.8586 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 1.85 | 1.8586 | 1.85 | 1.8586 | 1.8586 | +0.149 (+8.69%) | 5,260 |
20 Aug 2009 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |