Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 1.7711 | 1.7711 | 1.71 | 1.71 | 1.71 | -0.049 (-2.79%) | 8,520 |
17 Aug 2009 | USD | 1.759 | 1.759 | 1.759 | 1.759 | 1.759 | -0.036 (-2.02%) | 2,229 |
14 Aug 2009 | USD | 1.7757 | 1.7953 | 1.7642 | 1.7953 | 1.7953 | +0.04 (+2.27%) | 7,600 |
13 Aug 2009 | USD | 1.7555 | 1.7555 | 1.7555 | 1.7555 | 1.7555 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 1.778 | 1.778 | 1.752 | 1.7555 | 1.7555 | -0.024 (-1.35%) | 15,000 |
11 Aug 2009 | USD | 1.7796 | 1.7796 | 1.7796 | 1.7796 | 1.7796 | -0.08 (-4.32%) | 100 |
10 Aug 2009 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.078 (+4.38%) | 5,000 |
6 Aug 2009 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | -0.05 (-2.70%) | 2,000 |
5 Aug 2009 | USD | 1.82 | 1.8315 | 1.82 | 1.8315 | 1.8315 | -0.088 (-4.59%) | 1,000 |
4 Aug 2009 | USD | 1.8955 | 1.9196 | 1.8633 | 1.9196 | 1.9196 | +0.22 (+12.92%) | 3,000 |
3 Aug 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.19 (-10.05%) | 1,500 |
31 Jul 2009 | USD | 1.757 | 1.89 | 1.757 | 1.89 | 1.89 | +0.19 (+11.18%) | 18,100 |
30 Jul 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.057 (-3.27%) | 3,500 |
28 Jul 2009 | USD | 1.7574 | 1.7574 | 1.7574 | 1.7574 | 1.7574 | -0.043 (-2.37%) | 3,000 |
27 Jul 2009 | USD | 1.79 | 1.8 | 1.7388 | 1.8 | 1.8 | +0.105 (+6.19%) | 20,200 |
24 Jul 2009 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | -0.055 (-3.14%) | 1,500 |
23 Jul 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.023 (+1.34%) | 500 |
21 Jul 2009 | USD | 1.7269 | 1.7269 | 1.7269 | 1.7269 | 1.7269 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 1.7269 | 1.7269 | 1.7269 | 1.7269 | 1.7269 | -0.074 (-4.10%) | 1,000 |
17 Jul 2009 | USD | 1.8024 | 1.8024 | 1.7858 | 1.8007 | 1.8007 | +0.104 (+6.15%) | 4,575 |
16 Jul 2009 | USD | 1.7365 | 1.7365 | 1.6964 | 1.6964 | 1.6964 | +0.178 (+11.72%) | 240 |
15 Jul 2009 | USD | 1.4615 | 1.554 | 1.4615 | 1.5184 | 1.5184 | +0.138 (+10.03%) | 27,200 |
14 Jul 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 3,500 |
9 Jul 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |