Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 800 |
7 Jul 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.022 (-1.53%) | 200 |
6 Jul 2009 | USD | 1.4636 | 1.4725 | 1.4624 | 1.4725 | 1.4725 | -0.018 (-1.17%) | 6,125 |
3 Jul 2009 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 1.493 | 1.5 | 1.459 | 1.49 | 1.49 | -0.033 (-2.13%) | 18,000 |
29 Jun 2009 | USD | 1.55 | 1.55 | 1.5 | 1.5225 | 1.5225 | -0.018 (-1.14%) | 4,500 |
26 Jun 2009 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.06 (+4.05%) | 700 |
25 Jun 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.253 (-14.60%) | 3,000 |
23 Jun 2009 | USD | 1.733 | 1.733 | 1.733 | 1.733 | 1.733 | +0.117 (+7.21%) | 3,200 |
22 Jun 2009 | USD | 1.519 | 1.6165 | 1.519 | 1.6165 | 1.6165 | -0.004 (-0.22%) | 31,400 |
19 Jun 2009 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 500 |
18 Jun 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.024 (-1.42%) | 200 |
16 Jun 2009 | USD | 1.685 | 1.7 | 1.685 | 1.694 | 1.694 | -0.005 (-0.32%) | 8,200 |
15 Jun 2009 | USD | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | -0.051 (-2.89%) | 3,100 |
12 Jun 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 1.7425 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 14,500 |
10 Jun 2009 | USD | 1.7219 | 1.73 | 1.7219 | 1.73 | 1.73 | +0.097 (+5.93%) | 7,000 |
9 Jun 2009 | USD | 1.672 | 1.8015 | 1.6332 | 1.6332 | 1.6332 | -0.025 (-1.50%) | 7,600 |
8 Jun 2009 | USD | 1.69 | 1.69 | 1.6581 | 1.6581 | 1.6581 | +0.014 (+0.83%) | 2,900 |
5 Jun 2009 | USD | 1.6735 | 1.6735 | 1.6445 | 1.6445 | 1.6445 | -0.105 (-6.03%) | 9,300 |
4 Jun 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 5,000 |
3 Jun 2009 | USD | 1.969 | 1.969 | 1.85 | 1.85 | 1.85 | -0.15 (-7.51%) | 11,462 |
2 Jun 2009 | USD | 1.9127 | 2.0017 | 1.9127 | 2.0002 | 2.0002 | +0.21 (+11.74%) | 93,800 |
1 Jun 2009 | USD | 1.74 | 1.85 | 1.74 | 1.79 | 1.79 | +0.015 (+0.85%) | 10,750 |
29 May 2009 | USD | 1.7575 | 1.8045 | 1.7575 | 1.775 | 1.775 | +0.061 (+3.58%) | 19,200 |
28 May 2009 | USD | 1.655 | 1.7137 | 1.655 | 1.7137 | 1.7137 | +0.006 (+0.36%) | 5,144 |