Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 1.67 | 1.7075 | 1.67 | 1.7075 | 1.7075 | +0.064 (+3.92%) | 5,800 |
26 May 2009 | USD | 1.705 | 1.705 | 1.6431 | 1.6431 | 1.6431 | -0.126 (-7.13%) | 5,000 |
25 May 2009 | USD | 1.7693 | 1.7693 | 1.7693 | 1.7693 | 1.7693 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.731 | 1.7693 | 1.731 | 1.7693 | 1.7693 | +0.103 (+6.21%) | 34,600 |
21 May 2009 | USD | 1.6659 | 1.6659 | 1.6659 | 1.6659 | 1.6659 | -0.015 (-0.90%) | 736 |
20 May 2009 | USD | 1.6811 | 1.6811 | 1.6811 | 1.6811 | 1.6811 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 1.673 | 1.6811 | 1.673 | 1.6811 | 1.6811 | +0.078 (+4.84%) | 12,400 |
18 May 2009 | USD | 1.6035 | 1.6035 | 1.6035 | 1.6035 | 1.6035 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 1.6035 | 1.6035 | 1.6035 | 1.6035 | 1.6035 | +0.093 (+6.19%) | 1,500 |
14 May 2009 | USD | 1.617 | 1.617 | 1.51 | 1.51 | 1.51 | -0.24 (-13.71%) | 2,700 |
13 May 2009 | USD | 1.75 | 1.77 | 1.7 | 1.75 | 1.75 | +0.073 (+4.38%) | 15,900 |
12 May 2009 | USD | 1.73 | 1.73 | 1.6765 | 1.6765 | 1.6765 | +0.006 (+0.39%) | 5,946 |
11 May 2009 | USD | 1.67 | 1.67 | 1.56 | 1.67 | 1.67 | +0.02 (+1.21%) | 17,738 |
8 May 2009 | USD | 1.634 | 1.6501 | 1.634 | 1.6501 | 1.6501 | +0.084 (+5.37%) | 4,600 |
7 May 2009 | USD | 1.61 | 1.651 | 1.566 | 1.566 | 1.566 | -0.062 (-3.81%) | 12,800 |
6 May 2009 | USD | 1.594 | 1.628 | 1.594 | 1.628 | 1.628 | +0.078 (+5.03%) | 1,500 |
5 May 2009 | USD | 1.6 | 1.64 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 11,222 |
4 May 2009 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.17 (+11.89%) | 12,000 |
1 May 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.08 (+5.93%) | 328 |
30 Apr 2009 | USD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.056 (-3.95%) | 33,335 |
29 Apr 2009 | USD | 1.4055 | 1.4055 | 1.4055 | 1.4055 | 1.4055 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 1.4052 | 1.4055 | 1.4052 | 1.4055 | 1.4055 | -0.035 (-2.41%) | 7,000 |
27 Apr 2009 | USD | 1.477 | 1.4786 | 1.4402 | 1.4402 | 1.4402 | +0.01 (+0.71%) | 8,800 |
24 Apr 2009 | USD | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.026 (-1.81%) | 10,500 |
23 Apr 2009 | USD | 1.4381 | 1.4564 | 1.4381 | 1.4564 | 1.4564 | +0.124 (+9.34%) | 19,800 |
22 Apr 2009 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | -0.072 (-5.16%) | 300 |
20 Apr 2009 | USD | 1.4045 | 1.4045 | 1.4045 | 1.4045 | 1.4045 | +0.065 (+4.81%) | 500 |
17 Apr 2009 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.107 (-7.39%) | 4,517 |