Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 1.3295 | 1.3295 | 1.322 | 1.322 | 1.322 | +0.015 (+1.19%) | 2,200 |
3 Mar 2009 | USD | 1.3065 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | +0.006 (+0.50%) | 3,000 |
2 Mar 2009 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.136 (-9.47%) | 8,750 |
27 Feb 2009 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | -0.034 (-2.31%) | 4,900 |
25 Feb 2009 | USD | 1.6575 | 1.6575 | 1.47 | 1.47 | 1.47 | -0.064 (-4.17%) | 7,500 |
24 Feb 2009 | USD | 1.495 | 1.534 | 1.495 | 1.534 | 1.534 | +0.065 (+4.42%) | 10,300 |
23 Feb 2009 | USD | 1.43 | 1.469 | 1.43 | 1.469 | 1.469 | -0.038 (-2.50%) | 8,000 |
20 Feb 2009 | USD | 1.5535 | 1.5535 | 1.5066 | 1.5067 | 1.5067 | 0.0 (0.0%) | 9,800 |
19 Feb 2009 | USD | 1.5067 | 1.5067 | 1.5067 | 1.5067 | 1.5067 | -0.003 (-0.20%) | 200 |
18 Feb 2009 | USD | 1.51 | 1.51 | 1.5097 | 1.5097 | 1.5097 | +0.044 (+2.98%) | 17,000 |
17 Feb 2009 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.49 | 1.51 | 1.42 | 1.466 | 1.466 | +0.016 (+1.08%) | 12,610 |
12 Feb 2009 | USD | 1.4503 | 1.4503 | 1.4503 | 1.4503 | 1.4503 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 1.4419 | 1.4503 | 1.4419 | 1.4503 | 1.4503 | +0.108 (+8.03%) | 4,000 |
10 Feb 2009 | USD | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 1.2924 | 1.3425 | 1.2843 | 1.3425 | 1.3425 | +0.083 (+6.55%) | 1,400 |
4 Feb 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.371 (-22.75%) | 500 |
3 Feb 2009 | USD | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 1.62 | 1.663 | 1.62 | 1.631 | 1.631 | +0.204 (+14.30%) | 2,000 |
29 Jan 2009 | USD | 1.4 | 1.427 | 1.4 | 1.427 | 1.427 | +0.081 (+5.98%) | 5,800 |
28 Jan 2009 | USD | 1.3465 | 1.3465 | 1.3465 | 1.3465 | 1.3465 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 1.3465 | 1.3465 | 1.3465 | 1.3465 | 1.3465 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 1.35 | 1.35 | 1.3255 | 1.3465 | 1.3465 | +0.103 (+8.33%) | 2,200 |
23 Jan 2009 | USD | 1.17 | 1.3 | 1.17 | 1.243 | 1.243 | +0.174 (+16.31%) | 85,700 |
22 Jan 2009 | USD | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 0.0 (0.0%) | 0 |