Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 1.19 | 1.19 | 1.0687 | 1.0687 | 1.0687 | -0.039 (-3.49%) | 12,000 |
19 Jan 2009 | USD | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 1.1074 | +0.041 (+3.87%) | 10,000 |
15 Jan 2009 | USD | 1.0671 | 1.0671 | 1.0496 | 1.0661 | 1.0661 | -0.111 (-9.46%) | 50,000 |
14 Jan 2009 | USD | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | -0.072 (-5.80%) | 7,305 |
9 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 1.12 | 1.3 | 1.12 | 1.25 | 1.25 | +0.028 (+2.29%) | 60,063 |
7 Jan 2009 | USD | 1.2555 | 1.2555 | 1.222 | 1.222 | 1.222 | +0.064 (+5.53%) | 35,000 |
6 Jan 2009 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | -0.042 (-3.50%) | 3,500 |
5 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.218 | 1.31 | 1.12 | 1.2 | 1.2 | -0.01 (-0.83%) | 26,200 |
30 Dec 2008 | USD | 0.974 | 1.21 | 0.974 | 1.21 | 1.21 | +0.185 (+18.03%) | 18,400 |
29 Dec 2008 | USD | 1.0675 | 1.0675 | 1.0252 | 1.0252 | 1.0252 | +0.085 (+9.06%) | 6,250 |
26 Dec 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.123 (-11.55%) | 1,000 |
25 Dec 2008 | USD | 1.0627 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.0118 | 1.0627 | 1.0023 | 1.0627 | 1.0627 | +0.154 (+16.91%) | 12,415 |
23 Dec 2008 | USD | 0.91 | 0.917 | 0.8652 | 0.909 | 0.909 | -0.042 (-4.42%) | 23,288 |
22 Dec 2008 | USD | 0.952 | 1.14 | 0.91 | 0.951 | 0.951 | -0.076 (-7.45%) | 18,165 |
19 Dec 2008 | USD | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | +0.107 (+11.68%) | 2,000 |
18 Dec 2008 | USD | 1.15 | 1.2 | 0.92 | 0.92 | 0.92 | -0.486 (-34.55%) | 5,500 |
17 Dec 2008 | USD | 1.4056 | 1.4056 | 1.4056 | 1.4056 | 1.4056 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 1.2087 | 1.4056 | 1.14 | 1.4056 | 1.4056 | +0.203 (+16.84%) | 8,600 |
15 Dec 2008 | USD | 1.2106 | 1.2106 | 1.2 | 1.203 | 1.203 | +0.002 (+0.17%) | 1,500 |
12 Dec 2008 | USD | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | -0.019 (-1.54%) | 10,000 |
11 Dec 2008 | USD | 1.2359 | 1.2938 | 1.2198 | 1.2198 | 1.2198 | -0 (-0.02%) | 25,000 |