Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 1.282 | 1.2829 | 1.18 | 1.22 | 1.22 | -0.04 (-3.17%) | 16,000 |
9 Dec 2008 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 1.293 | 1.293 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 4,167 |
5 Dec 2008 | USD | 1.182 | 1.2 | 1.182 | 1.2 | 1.2 | -0.05 (-4%) | 6,700 |
4 Dec 2008 | USD | 1.39 | 1.39 | 1.2376 | 1.25 | 1.25 | -0.007 (-0.60%) | 2,405 |
3 Dec 2008 | USD | 1.305 | 1.305 | 1.2575 | 1.2575 | 1.2575 | -0.142 (-10.18%) | 1,500 |
2 Dec 2008 | USD | 1.46 | 1.46 | 1.367 | 1.4 | 1.4 | +0.086 (+6.59%) | 5,850 |
1 Dec 2008 | USD | 1.3555 | 1.3555 | 1.313 | 1.3135 | 1.3135 | +0.025 (+1.98%) | 6,000 |
28 Nov 2008 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | -0.09 (-6.53%) | 3,000 |
25 Nov 2008 | USD | 1.38 | 1.38 | 1.378 | 1.378 | 1.378 | +0.018 (+1.32%) | 1,800 |
24 Nov 2008 | USD | 1.406 | 1.5 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 8,400 |
21 Nov 2008 | USD | 1.235 | 1.36 | 1.235 | 1.36 | 1.36 | +0.095 (+7.52%) | 12,000 |
20 Nov 2008 | USD | 1.3309 | 1.3309 | 1.237 | 1.2649 | 1.2649 | -0.045 (-3.44%) | 7,800 |
19 Nov 2008 | USD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.065 (-4.73%) | 4,667 |
18 Nov 2008 | USD | 1.393 | 1.43 | 1.375 | 1.375 | 1.375 | -0.075 (-5.17%) | 5,000 |
17 Nov 2008 | USD | 1.49 | 1.49 | 1.447 | 1.45 | 1.45 | -0.035 (-2.39%) | 3,500 |
14 Nov 2008 | USD | 1.44 | 1.51 | 1.44 | 1.4855 | 1.4855 | +0.155 (+11.69%) | 11,000 |
13 Nov 2008 | USD | 1.3988 | 1.3988 | 1.33 | 1.33 | 1.33 | -0.083 (-5.87%) | 33,980 |
12 Nov 2008 | USD | 1.5 | 1.5 | 1.413 | 1.413 | 1.413 | -0.07 (-4.75%) | 14,500 |
11 Nov 2008 | USD | 1.53 | 1.5395 | 1.4825 | 1.4835 | 1.4835 | -0.134 (-8.27%) | 6,500 |
10 Nov 2008 | USD | 1.637 | 1.6374 | 1.5985 | 1.6172 | 1.6172 | -0.053 (-3.16%) | 13,500 |
7 Nov 2008 | USD | 1.83 | 1.84 | 1.668 | 1.67 | 1.67 | -0.381 (-18.56%) | 20,000 |
6 Nov 2008 | USD | 2.0505 | 2.0505 | 2.0505 | 2.0505 | 2.0505 | +0.158 (+8.37%) | 3,000 |
5 Nov 2008 | USD | 1.8922 | 1.8922 | 1.8922 | 1.8922 | 1.8922 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 1.8922 | 1.8922 | 1.8922 | 1.8922 | 1.8922 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 1.96 | 1.96 | 1.8922 | 1.8922 | 1.8922 | -0.119 (-5.92%) | 7,000 |
31 Oct 2008 | USD | 1.86 | 2.0112 | 1.8295 | 2.0112 | 2.0112 | +0.123 (+6.51%) | 15,100 |
30 Oct 2008 | USD | 1.8742 | 1.95 | 1.8742 | 1.8882 | 1.8882 | -0.012 (-0.62%) | 6,500 |