Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.043 (+2.30%) | 2,091 |
28 Oct 2008 | USD | 1.868 | 1.868 | 1.8449 | 1.8573 | 1.8573 | +0.067 (+3.76%) | 17,625 |
27 Oct 2008 | USD | 2.033 | 2.04 | 1.79 | 1.79 | 1.79 | -0.468 (-20.73%) | 59,391 |
24 Oct 2008 | USD | 2.258 | 2.258 | 2.258 | 2.258 | 2.258 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 2.258 | 2.3983 | 2.2553 | 2.258 | 2.258 | -0.235 (-9.43%) | 8,500 |
22 Oct 2008 | USD | 2.493 | 2.531 | 2.493 | 2.493 | 2.493 | -0.137 (-5.21%) | 3,280 |
21 Oct 2008 | USD | 2.63 | 2.63 | 2.5745 | 2.63 | 2.63 | -0.095 (-3.49%) | 2,650 |
20 Oct 2008 | USD | 2.725 | 2.878 | 2.725 | 2.725 | 2.725 | -0.322 (-10.55%) | 2,900 |
17 Oct 2008 | USD | 3.0465 | 3.0465 | 2.894 | 3.0465 | 3.0465 | +0.067 (+2.23%) | 3,400 |
16 Oct 2008 | USD | 2.98 | 3.013 | 2.98 | 2.98 | 2.98 | -0.07 (-2.30%) | 7,000 |
15 Oct 2008 | USD | 3.05 | 3.12 | 3.03 | 3.05 | 3.05 | -0.509 (-14.31%) | 10,900 |
14 Oct 2008 | USD | 3.5593 | 3.954 | 3.5593 | 3.5593 | 3.5593 | +0.209 (+6.25%) | 800 |
13 Oct 2008 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.229 (-6.39%) | 5,000 |
10 Oct 2008 | USD | 3.5787 | 3.745 | 3.4012 | 3.5787 | 3.5787 | -0.237 (-6.22%) | 27,500 |
9 Oct 2008 | USD | 3.816 | 3.816 | 3.68 | 3.816 | 3.816 | +0.03 (+0.79%) | 14,397 |
8 Oct 2008 | USD | 3.786 | 3.8 | 3.76 | 3.786 | 3.786 | -0.068 (-1.76%) | 12,000 |
7 Oct 2008 | USD | 3.854 | 3.854 | 3.852 | 3.854 | 3.854 | -0.046 (-1.18%) | 800 |
6 Oct 2008 | USD | 3.9 | 4.1045 | 3.877 | 3.9 | 3.9 | -0.19 (-4.65%) | 13,350 |
3 Oct 2008 | USD | 4.09 | 4.09 | 4.04 | 4.09 | 4.09 | -0.039 (-0.94%) | 2,700 |
2 Oct 2008 | USD | 4.1288 | 4.1288 | 4.1288 | 4.1288 | 4.1288 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 4.1288 | 4.13 | 4.1273 | 4.1288 | 4.1288 | -0.021 (-0.51%) | 2,000 |
30 Sep 2008 | USD | 4.15 | 4.15 | 4.07 | 4.15 | 4.15 | -0.45 (-9.78%) | 4,800 |
29 Sep 2008 | USD | 4.6 | 4.692 | 4.6 | 4.6 | 4.6 | -0.19 (-3.97%) | 4,500 |
26 Sep 2008 | USD | 4.79 | 4.79 | 4.625 | 4.79 | 4.79 | +0.139 (+2.99%) | 3,200 |
25 Sep 2008 | USD | 4.6508 | 4.6513 | 4.482 | 4.6508 | 4.6508 | +0.09 (+1.97%) | 7,800 |
24 Sep 2008 | USD | 4.561 | 4.561 | 4.5515 | 4.561 | 4.561 | +0.071 (+1.58%) | 300 |
23 Sep 2008 | USD | 4.49 | 4.5255 | 4.461 | 4.49 | 4.49 | -0.036 (-0.80%) | 7,300 |
22 Sep 2008 | USD | 4.5264 | 4.5264 | 4.468 | 4.5264 | 4.5264 | +0.038 (+0.86%) | 7,700 |
19 Sep 2008 | USD | 4.488 | 4.7275 | 4.4232 | 4.488 | 4.488 | +0.077 (+1.75%) | 20,000 |
18 Sep 2008 | USD | 4.411 | 4.6 | 4.3493 | 4.411 | 4.411 | -0.039 (-0.88%) | 19,500 |