Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 4.45 | 4.65 | 4.4376 | 4.45 | 4.45 | +0.16 (+3.73%) | 12,200 |
16 Sep 2008 | USD | 4.2899 | 4.305 | 4.285 | 4.2899 | 4.2899 | -0.19 (-4.24%) | 12,400 |
15 Sep 2008 | USD | 4.48 | 4.545 | 4.42 | 4.48 | 4.48 | -0.229 (-4.87%) | 8,200 |
12 Sep 2008 | USD | 4.7091 | 4.7091 | 4.6483 | 4.7091 | 4.7091 | +0.126 (+2.76%) | 10,500 |
11 Sep 2008 | USD | 4.5827 | 4.6385 | 4.5827 | 4.5827 | 4.5827 | -0.068 (-1.45%) | 5,800 |
10 Sep 2008 | USD | 4.6503 | 4.725 | 4.643 | 4.6503 | 4.6503 | -0.112 (-2.36%) | 17,250 |
9 Sep 2008 | USD | 4.7625 | 4.9773 | 4.7625 | 4.7625 | 4.7625 | -0.307 (-6.07%) | 9,800 |
8 Sep 2008 | USD | 5.07 | 5.18 | 5.0446 | 5.07 | 5.07 | +0.056 (+1.12%) | 7,100 |
5 Sep 2008 | USD | 5.0139 | 5.15 | 5.0135 | 5.0139 | 5.0139 | -0.14 (-2.72%) | 8,300 |
4 Sep 2008 | USD | 5.154 | 5.154 | 5.154 | 5.154 | 5.154 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 5.154 | 5.201 | 5.1165 | 5.154 | 5.154 | +0.104 (+2.07%) | 1,000 |
2 Sep 2008 | USD | 5.0497 | 5.0497 | 4.94 | 5.0497 | 5.0497 | -0.11 (-2.14%) | 2,475 |
1 Sep 2008 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 5.16 | 5.213 | 5.0984 | 5.16 | 5.16 | +0.061 (+1.19%) | 8,800 |
28 Aug 2008 | USD | 5.0993 | 5.0993 | 5.0993 | 5.0993 | 5.0993 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 5.0993 | 5.1383 | 5.0954 | 5.0993 | 5.0993 | -0.042 (-0.82%) | 4,700 |
26 Aug 2008 | USD | 5.1416 | 5.1416 | 5.1355 | 5.1416 | 5.1416 | +0.013 (+0.26%) | 2,000 |
25 Aug 2008 | USD | 5.1285 | 5.2044 | 5.1285 | 5.1285 | 5.1285 | +0.049 (+0.95%) | 3,300 |
22 Aug 2008 | USD | 5.08 | 5.25 | 5.08 | 5.08 | 5.08 | -0.24 (-4.51%) | 1,800 |
21 Aug 2008 | USD | 5.32 | 5.53 | 5.32 | 5.32 | 5.32 | +0.07 (+1.33%) | 45,600 |
20 Aug 2008 | USD | 5.25 | 5.42 | 5.25 | 5.25 | 5.25 | +0.073 (+1.41%) | 15,800 |
19 Aug 2008 | USD | 5.177 | 5.2096 | 5.177 | 5.177 | 5.177 | +0.092 (+1.81%) | 2,200 |
18 Aug 2008 | USD | 5.085 | 5.2045 | 5.085 | 5.085 | 5.085 | -0.063 (-1.22%) | 3,900 |
15 Aug 2008 | USD | 5.1479 | 5.18 | 5.08 | 5.1479 | 5.1479 | -0.037 (-0.72%) | 12,625 |
14 Aug 2008 | USD | 5.185 | 5.267 | 5.185 | 5.185 | 5.185 | -0.17 (-3.17%) | 2,625 |
13 Aug 2008 | USD | 5.355 | 5.355 | 5.3202 | 5.355 | 5.355 | +0.102 (+1.95%) | 3,200 |
12 Aug 2008 | USD | 5.2525 | 5.39 | 5.2525 | 5.2525 | 5.2525 | -0.087 (-1.64%) | 16,600 |
11 Aug 2008 | USD | 5.34 | 5.3805 | 5.34 | 5.34 | 5.34 | -0.133 (-2.43%) | 11,800 |
8 Aug 2008 | USD | 5.4728 | 5.54 | 5.4728 | 5.4728 | 5.4728 | -0.126 (-2.24%) | 3,300 |
7 Aug 2008 | USD | 5.5983 | 5.5983 | 5.5841 | 5.5983 | 5.5983 | -0.052 (-0.92%) | 2,400 |