Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 6.72 | 7.13 | 6.68 | 7.05 | 7.05 | +0.4 (+6.02%) | 86,100 |
16 Mar 2023 | USD | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | +0.08 (+1.22%) | 5,400 |
15 Mar 2023 | USD | 6.57 | 6.72 | 6.55 | 6.57 | 6.57 | -0.09 (-1.35%) | 37,200 |
14 Mar 2023 | USD | 6.58 | 6.71 | 6.58 | 6.66 | 6.66 | +0.02 (+0.30%) | 12,100 |
13 Mar 2023 | USD | 6.58 | 6.76 | 6.54 | 6.64 | 6.64 | +0.24 (+3.75%) | 40,600 |
10 Mar 2023 | USD | 6.44 | 6.55 | 6.35 | 6.4 | 6.4 | +0.12 (+1.91%) | 26,100 |
9 Mar 2023 | USD | 6.41 | 6.41 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 1,500 |
8 Mar 2023 | USD | 6.34 | 6.44 | 6.31 | 6.32 | 6.32 | -0.07 (-1.10%) | 21,300 |
7 Mar 2023 | USD | 6.46 | 6.46 | 6.39 | 6.39 | 6.39 | -0.15 (-2.29%) | 1,600 |
6 Mar 2023 | USD | 6.62 | 6.62 | 6.5 | 6.54 | 6.54 | -0.19 (-2.82%) | 7,600 |
3 Mar 2023 | USD | 6.77 | 6.77 | 6.7 | 6.73 | 6.73 | +0.07 (+1.05%) | 7,400 |
2 Mar 2023 | USD | 6.69 | 6.76 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 20,100 |
1 Mar 2023 | USD | 6.7 | 6.76 | 6.65 | 6.66 | 6.66 | +0.21 (+3.26%) | 10,900 |
28 Feb 2023 | USD | 6.3 | 6.46 | 6.29 | 6.45 | 6.45 | +0.07 (+1.10%) | 82,100 |
27 Feb 2023 | USD | 6.17 | 6.51 | 6.17 | 6.38 | 6.38 | +0.21 (+3.40%) | 37,100 |
24 Feb 2023 | USD | 6.05 | 6.17 | 6.05 | 6.17 | 6.17 | +0.05 (+0.82%) | 700 |
23 Feb 2023 | USD | 6.21 | 6.26 | 6.12 | 6.12 | 6.12 | +0.07 (+1.16%) | 7,300 |
22 Feb 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 1,700 |
21 Feb 2023 | USD | 6.13 | 6.14 | 6.05 | 6.07 | 6.07 | -0.11 (-1.78%) | 5,800 |
17 Feb 2023 | USD | 5.91 | 6.32 | 5.91 | 6.18 | 6.18 | +0.23 (+3.87%) | 15,400 |
16 Feb 2023 | USD | 5.83 | 5.95 | 5.81 | 5.95 | 5.95 | -0.02 (-0.34%) | 22,700 |
15 Feb 2023 | USD | 5.72 | 5.99 | 5.72 | 5.97 | 5.97 | -0.12 (-1.97%) | 21,800 |
14 Feb 2023 | USD | 6.01 | 6.11 | 5.97 | 6.09 | 6.09 | +0.04 (+0.66%) | 6,800 |
13 Feb 2023 | USD | 6.12 | 6.13 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 3,000 |
10 Feb 2023 | USD | 6.11 | 6.13 | 6.1 | 6.1 | 6.1 | +0.02 (+0.33%) | 1,300 |
9 Feb 2023 | USD | 6.15 | 6.17 | 6 | 6.08 | 6.08 | -0.04 (-0.65%) | 5,100 |
8 Feb 2023 | USD | 6.15 | 6.16 | 6.05 | 6.12 | 6.12 | +0.11 (+1.83%) | 2,700 |
7 Feb 2023 | USD | 6.06 | 6.16 | 6.01 | 6.01 | 6.01 | -0.1 (-1.64%) | 19,700 |
6 Feb 2023 | USD | 6.12 | 6.19 | 6.06 | 6.11 | 6.11 | -0.08 (-1.29%) | 24,200 |
3 Feb 2023 | USD | 6.17 | 6.28 | 6.17 | 6.19 | 6.19 | -0.13 (-2.06%) | 25,200 |