Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 5.65 | 5.65 | 5.603 | 5.65 | 5.65 | +0.1 (+1.80%) | 4,900 |
5 Aug 2008 | USD | 5.55 | 5.55 | 5.5491 | 5.55 | 5.55 | -0.409 (-6.86%) | 1,200 |
4 Aug 2008 | USD | 5.9589 | 5.9589 | 5.9589 | 5.9589 | 5.9589 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 5.9589 | 5.9612 | 5.94 | 5.9589 | 5.9589 | +0.079 (+1.34%) | 7,000 |
31 Jul 2008 | USD | 5.88 | 5.9343 | 5.86 | 5.88 | 5.88 | +0.067 (+1.14%) | 15,300 |
30 Jul 2008 | USD | 5.8135 | 5.9475 | 5.8135 | 5.8135 | 5.8135 | +0.423 (+7.86%) | 4,500 |
29 Jul 2008 | USD | 5.39 | 5.41 | 5.39 | 5.39 | 5.39 | -0.096 (-1.75%) | 2,500 |
28 Jul 2008 | USD | 5.4861 | 5.7508 | 5.4861 | 5.4861 | 5.4861 | -0.398 (-6.76%) | 7,000 |
25 Jul 2008 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | -0.031 (-0.52%) | 500 |
24 Jul 2008 | USD | 5.915 | 5.915 | 5.83 | 5.915 | 5.915 | -0.025 (-0.42%) | 1,100 |
23 Jul 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.105 (-1.73%) | 1,500 |
22 Jul 2008 | USD | 6.0446 | 6.0446 | 6.0446 | 6.0446 | 6.0446 | -0.185 (-2.98%) | 500 |
21 Jul 2008 | USD | 6.23 | 6.2369 | 6.22 | 6.23 | 6.23 | +0.032 (+0.51%) | 8,800 |
18 Jul 2008 | USD | 6.1984 | 6.28 | 6.1984 | 6.1984 | 6.1984 | +0.173 (+2.88%) | 9,000 |
17 Jul 2008 | USD | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | -0.053 (-0.88%) | 500 |
16 Jul 2008 | USD | 6.0784 | 6.1017 | 6 | 6.0784 | 6.0784 | -0.199 (-3.17%) | 4,800 |
15 Jul 2008 | USD | 6.2774 | 6.2774 | 6.2774 | 6.2774 | 6.2774 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 6.2774 | 6.285 | 6.172 | 6.2774 | 6.2774 | +0.102 (+1.66%) | 16,900 |
11 Jul 2008 | USD | 6.175 | 6.2503 | 6.175 | 6.175 | 6.175 | -0.066 (-1.05%) | 27,000 |
10 Jul 2008 | USD | 6.2408 | 6.2408 | 6.2408 | 6.2408 | 6.2408 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 6.2408 | 6.2415 | 6.1821 | 6.2408 | 6.2408 | +0.042 (+0.68%) | 4,000 |
8 Jul 2008 | USD | 6.1985 | 6.1985 | 6.1525 | 6.1985 | 6.1985 | -0.042 (-0.67%) | 8,000 |
7 Jul 2008 | USD | 6.24 | 6.2779 | 6.21 | 6.24 | 6.24 | -0.128 (-2.01%) | 5,100 |
4 Jul 2008 | USD | 6.368 | 6.368 | 6.368 | 6.368 | 6.368 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 6.368 | 6.417 | 6.368 | 6.368 | 6.368 | -0.077 (-1.20%) | 1,000 |
2 Jul 2008 | USD | 6.4455 | 6.4455 | 6.4455 | 6.4455 | 6.4455 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 6.4455 | 6.4455 | 6.4455 | 6.4455 | 6.4455 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 6.4455 | 6.4455 | 6.3733 | 6.4455 | 6.4455 | +0.281 (+4.55%) | 9,500 |
27 Jun 2008 | USD | 6.165 | 6.3638 | 6.165 | 6.165 | 6.165 | -0.164 (-2.58%) | 16,400 |
26 Jun 2008 | USD | 6.3285 | 6.3285 | 6.2791 | 6.3285 | 6.3285 | +0.224 (+3.66%) | 10,200 |