Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 6.105 | 6.195 | 6.105 | 6.105 | 6.105 | -0.065 (-1.05%) | 16,980 |
24 Jun 2008 | USD | 6.17 | 6.2385 | 6.17 | 6.17 | 6.17 | -0.07 (-1.12%) | 888 |
23 Jun 2008 | USD | 6.24 | 6.24 | 6.2336 | 6.24 | 6.24 | -0.072 (-1.15%) | 9,500 |
20 Jun 2008 | USD | 6.3124 | 6.3124 | 6.23 | 6.3124 | 6.3124 | +0.122 (+1.98%) | 2,850 |
19 Jun 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.005 (+0.08%) | 450 |
18 Jun 2008 | USD | 6.185 | 6.2 | 6.1143 | 6.185 | 6.185 | +0.022 (+0.35%) | 27,300 |
17 Jun 2008 | USD | 6.1632 | 12.58 | 6.11 | 6.1632 | 6.1632 | +0.061 (+1.00%) | 4,300 |
16 Jun 2008 | USD | 6.102 | 6.102 | 6.102 | 6.102 | 6.102 | +0.042 (+0.69%) | 11,000 |
13 Jun 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 6.06 | 6.1045 | 6.06 | 6.06 | 6.06 | -0.04 (-0.66%) | 40,900 |
11 Jun 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 6.1 | 6.206 | 6.079 | 6.1 | 6.1 | -0.205 (-3.25%) | 2,800 |
9 Jun 2008 | USD | 6.305 | 6.305 | 6.305 | 6.305 | 6.305 | -0.278 (-4.22%) | 400 |
6 Jun 2008 | USD | 6.5831 | 6.5831 | 6.5831 | 6.5831 | 6.5831 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 6.5831 | 6.5831 | 6.34 | 6.5831 | 6.5831 | +0.057 (+0.87%) | 4,400 |
4 Jun 2008 | USD | 6.526 | 6.526 | 6.526 | 6.526 | 6.526 | -0.052 (-0.79%) | 23,700 |
3 Jun 2008 | USD | 6.578 | 6.81 | 6.578 | 6.578 | 6.578 | -0.282 (-4.11%) | 6,500 |
2 Jun 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.237 (+3.59%) | 4,000 |
30 May 2008 | USD | 6.6225 | 6.81 | 6.6225 | 6.6225 | 6.6225 | +0.072 (+1.11%) | 2,100 |
29 May 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 6.55 | 6.6 | 6.53 | 6.55 | 6.55 | +0.224 (+3.55%) | 6,250 |
27 May 2008 | USD | 6.3256 | 6.87 | 6.3256 | 6.3256 | 6.3256 | -0.554 (-8.06%) | 3,050 |
26 May 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 6.88 | 6.97 | 6.88 | 6.88 | 6.88 | -0.21 (-2.96%) | 3,000 |
22 May 2008 | USD | 7.09 | 7.119 | 7.0155 | 7.09 | 7.09 | +0.146 (+2.10%) | 10,700 |
21 May 2008 | USD | 6.944 | 7.0415 | 6.944 | 6.944 | 6.944 | +0.039 (+0.56%) | 11,500 |
20 May 2008 | USD | 6.905 | 6.95 | 6.905 | 6.905 | 6.905 | +0.055 (+0.80%) | 7,333 |
19 May 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.165 (-2.35%) | 150 |
16 May 2008 | USD | 7.0145 | 7.0625 | 6.9721 | 7.0145 | 7.0145 | +0.019 (+0.28%) | 13,800 |
15 May 2008 | USD | 6.995 | 7.03 | 6.9545 | 6.995 | 6.995 | +0.112 (+1.63%) | 24,200 |