Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 6.883 | 7 | 6.883 | 6.883 | 6.883 | -0.017 (-0.25%) | 24,500 |
13 May 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 1,000 |
12 May 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 6.92 | 6.92 | 6.73 | 6.92 | 6.92 | +0.16 (+2.37%) | 14,604 |
8 May 2008 | USD | 6.76 | 6.76 | 6.6698 | 6.76 | 6.76 | +0.088 (+1.32%) | 71,700 |
7 May 2008 | USD | 6.672 | 6.68 | 6.645 | 6.672 | 6.672 | +0.12 (+1.84%) | 20,000 |
6 May 2008 | USD | 6.5515 | 6.5515 | 6.48 | 6.5515 | 6.5515 | +0.076 (+1.18%) | 12,600 |
5 May 2008 | USD | 6.4753 | 6.4753 | 6.4753 | 6.4753 | 6.4753 | -0.007 (-0.10%) | 350 |
2 May 2008 | USD | 6.482 | 6.482 | 6.473 | 6.482 | 6.482 | +0.127 (+2.00%) | 1,000 |
1 May 2008 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | +0.409 (+6.88%) | 500 |
30 Apr 2008 | USD | 5.946 | 6.03 | 5.946 | 5.946 | 5.946 | +0.033 (+0.55%) | 6,500 |
29 Apr 2008 | USD | 5.9135 | 5.981 | 5.9135 | 5.9135 | 5.9135 | +0.013 (+0.23%) | 15,000 |
28 Apr 2008 | USD | 5.9 | 5.984 | 5.89 | 5.9 | 5.9 | -0.095 (-1.58%) | 5,098 |
25 Apr 2008 | USD | 5.995 | 6 | 5.986 | 5.995 | 5.995 | -0.005 (-0.08%) | 1,000 |
24 Apr 2008 | USD | 6 | 6 | 5.985 | 6 | 6 | -0.159 (-2.58%) | 11,035 |
23 Apr 2008 | USD | 6.1591 | 6.165 | 6.1591 | 6.1591 | 6.1591 | -0.139 (-2.21%) | 2,500 |
22 Apr 2008 | USD | 6.2984 | 6.2984 | 6.2984 | 6.2984 | 6.2984 | +0.016 (+0.26%) | 100 |
21 Apr 2008 | USD | 6.2823 | 6.2823 | 6.2823 | 6.2823 | 6.2823 | -0.131 (-2.04%) | 900 |
18 Apr 2008 | USD | 6.4132 | 6.4231 | 6.4132 | 6.4132 | 6.4132 | -0.022 (-0.34%) | 2,500 |
17 Apr 2008 | USD | 6.435 | 6.7035 | 6.435 | 6.435 | 6.435 | -0.226 (-3.39%) | 5,800 |
16 Apr 2008 | USD | 6.6605 | 6.7075 | 6.53 | 6.6605 | 6.6605 | +0.253 (+3.94%) | 3,846 |
15 Apr 2008 | USD | 6.408 | 6.408 | 6.408 | 6.408 | 6.408 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 6.408 | 6.408 | 6.404 | 6.408 | 6.408 | +0.019 (+0.30%) | 1,900 |
11 Apr 2008 | USD | 6.389 | 6.389 | 6.389 | 6.389 | 6.389 | -0.011 (-0.17%) | 100 |
10 Apr 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 6.4 | 6.555 | 6.4 | 6.4 | 6.4 | -0.18 (-2.74%) | 2,500 |
8 Apr 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.12 (-1.79%) | 1,200 |
7 Apr 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.055 (+0.83%) | 500 |
4 Apr 2008 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | +0.035 (+0.53%) | 1,200 |
3 Apr 2008 | USD | 6.6102 | 6.619 | 6.6102 | 6.6102 | 6.6102 | +0.068 (+1.03%) | 3,700 |